Canada markets open in 2 hours 4 minutes

DWS ESG Core Equity Fund Class S (MIDTX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
18.05+0.39 (+2.21%)
At close: 04:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202422.5422.5422.5422.5422.54-
May 24, 202422.5522.5522.5522.5522.55-
May 23, 202422.3522.3522.3522.3522.35-
May 22, 202422.5222.5222.5222.5222.52-
May 21, 202422.6422.6422.6422.6422.64-
May 20, 202422.5622.5622.5622.5622.56-
May 17, 202422.5422.5422.5422.5422.54-
May 16, 202422.5222.5222.5222.5222.52-
May 15, 202422.5722.5722.5722.5722.57-
May 14, 202422.3122.3122.3122.3122.31-
May 13, 202422.1922.1922.1922.1922.19-
May 10, 202422.1922.1922.1922.1922.19-
May 09, 202422.1922.1922.1922.1922.19-
May 08, 202422.0222.0222.0222.0222.02-
May 07, 202422.0322.0322.0322.0322.03-
May 06, 202422.0022.0022.0022.0022.00-
May 03, 202421.7921.7921.7921.7921.79-
May 02, 202421.4821.4821.4821.4821.48-
May 01, 202421.2421.2421.2421.2421.24-
Apr 30, 202421.2921.2921.2921.2921.29-
Apr 29, 202421.6621.6621.6621.6621.66-
Apr 26, 202421.5721.5721.5721.5721.57-
Apr 25, 202421.3121.3121.3121.3121.31-
Apr 24, 202421.3721.3721.3721.3721.37-
Apr 23, 202421.3021.3021.3021.3021.30-
Apr 22, 202421.0421.0421.0421.0421.04-
Apr 19, 202420.8420.8420.8420.8420.84-
Apr 18, 202420.9420.9420.9420.9420.94-
Apr 17, 202421.0121.0121.0121.0121.01-
Apr 16, 202421.1221.1221.1221.1221.12-
Apr 15, 202421.2021.2021.2021.2021.20-
Apr 12, 202421.4721.4721.4721.4721.47-
Apr 11, 202421.8021.8021.8021.8021.80-
Apr 10, 202421.6321.6321.6321.6321.63-
Apr 09, 202421.8421.8421.8421.8421.84-
Apr 08, 202421.7821.7821.7821.7821.78-
Apr 05, 202421.7721.7721.7721.7721.77-
Apr 04, 202421.5321.5321.5321.5321.53-
Apr 03, 202421.8321.8321.8321.8321.83-
Apr 02, 202421.7921.7921.7921.7921.79-
Apr 01, 202422.0322.0322.0322.0322.03-
Mar 28, 202422.0422.0422.0422.0422.04-
Mar 27, 202422.0422.0422.0422.0422.04-
Mar 26, 202421.8121.8121.8121.8121.81-
Mar 25, 202421.8321.8321.8321.8321.83-
Mar 22, 202421.8821.8821.8821.8821.88-
Mar 21, 202421.9021.9021.9021.9021.90-
Mar 20, 202421.8321.8321.8321.8321.83-
Mar 19, 202421.6221.6221.6221.6221.62-
Mar 18, 202421.5021.5021.5021.5021.50-
Mar 15, 202421.3021.3021.3021.3021.30-
Mar 14, 202421.3921.3921.3921.3921.39-
Mar 13, 202421.4521.4521.4521.4521.45-
Mar 12, 202421.4521.4521.4521.4521.45-
Mar 11, 202421.2121.2121.2121.2121.21-
Mar 08, 202421.2121.2121.2121.2121.21-
Mar 07, 202421.2721.2721.2721.2721.27-
Mar 06, 202421.0421.0421.0421.0421.04-
Mar 05, 202420.9320.9320.9320.9320.93-
Mar 04, 202421.1721.1721.1721.1721.17-
Mar 01, 202421.2321.2321.2321.2321.23-
Feb 29, 202421.0921.0921.0921.0921.09-
Feb 28, 202420.9420.9420.9420.9420.94-
Feb 27, 202420.9920.9920.9920.9920.99-
Feb 26, 202420.9520.9520.9520.9520.95-
Feb 23, 202421.0421.0421.0421.0421.04-
Feb 22, 202420.9720.9720.9720.9720.97-
Feb 21, 202420.6020.6020.6020.6020.60-
Feb 20, 202420.5820.5820.5820.5820.58-
Feb 16, 202420.6720.6720.6720.6720.67-
Feb 15, 202420.8120.8120.8120.8120.81-
Feb 14, 202420.7020.7020.7020.7020.70-
Feb 13, 202420.5120.5120.5120.5120.51-
Feb 12, 202420.8720.8720.8720.8720.87-
Feb 09, 202420.8520.8520.8520.8520.85-
Feb 08, 202420.7620.7620.7620.7620.76-
Feb 07, 202420.6920.6920.6920.6920.69-
Feb 06, 202420.5720.5720.5720.5720.57-
Feb 05, 202420.5120.5120.5120.5120.51-
Feb 02, 202420.5820.5820.5820.5820.58-
Feb 01, 202420.4620.4620.4620.4620.46-
Jan 31, 202420.1720.1720.1720.1720.17-
Jan 30, 202420.5620.5620.5620.5620.56-
Jan 29, 202420.5520.5520.5520.5520.55-
Jan 26, 202420.4020.4020.4020.4020.40-
Jan 25, 202420.4020.4020.4020.4020.40-
Jan 24, 202420.2620.2620.2620.2620.26-
Jan 23, 202420.3020.3020.3020.3020.30-
Jan 22, 202420.2820.2820.2820.2820.28-
Jan 19, 202420.1820.1820.1820.1820.18-
Jan 18, 202419.9419.9419.9419.9419.94-
Jan 17, 202419.7619.7619.7619.7619.76-
Jan 16, 202419.8719.8719.8719.8719.87-
Jan 12, 202419.9319.9319.9319.9319.93-
Jan 11, 202419.9219.9219.9219.9219.92-
Jan 10, 202419.9319.9319.9319.9319.93-
Jan 09, 202419.8419.8419.8419.8419.84-
Jan 08, 202419.8819.8819.8819.8819.88-
Jan 05, 202419.6119.6119.6119.6119.61-
Jan 04, 202419.5619.5619.5619.5619.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...