Canada markets closed

MFS International New Discovery R2 (MIDRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.16+0.10 (+0.34%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202429.1629.1629.1629.1629.16-
Apr 25, 202429.0629.0629.0629.0629.06-
Apr 24, 202429.1929.1929.1929.1929.19-
Apr 23, 202429.2729.2729.2729.2729.27-
Apr 22, 202429.0129.0129.0129.0129.01-
Apr 19, 202428.5928.5928.5928.5928.59-
Apr 18, 202428.8228.8228.8228.8228.82-
Apr 17, 202428.7028.7028.7028.7028.70-
Apr 16, 202428.7828.7828.7828.7828.78-
Apr 15, 202429.0929.0929.0929.0929.09-
Apr 12, 202429.3129.3129.3129.3129.31-
Apr 11, 202429.7129.7129.7129.7129.71-
Apr 10, 202429.6429.6429.6429.6429.64-
Apr 09, 202429.9629.9629.9629.9629.96-
Apr 08, 202429.8629.8629.8629.8629.86-
Apr 05, 202429.8129.8129.8129.8129.81-
Apr 04, 202429.6929.6929.6929.6929.69-
Apr 03, 202429.7729.7729.7729.7729.77-
Apr 02, 202429.6629.6629.6629.6629.66-
Apr 01, 202429.8629.8629.8629.8629.86-
Mar 28, 202429.8429.8429.8429.8429.84-
Mar 27, 202429.9629.9629.9629.9629.96-
Mar 26, 202429.7629.7629.7629.7629.76-
Mar 25, 202429.7729.7729.7729.7729.77-
Mar 22, 202429.9129.9129.9129.9129.91-
Mar 21, 202430.0030.0030.0030.0030.00-
Mar 20, 202429.9229.9229.9229.9229.92-
Mar 19, 202429.6829.6829.6829.6829.68-
Mar 18, 202429.8129.8129.8129.8129.81-
Mar 15, 202429.7229.7229.7229.7229.72-
Mar 14, 202429.7729.7729.7729.7729.77-
Mar 13, 202429.8629.8629.8629.8629.86-
Mar 12, 202429.9629.9629.9629.9629.96-
Mar 11, 202429.7929.7929.7929.7929.79-
Mar 08, 202429.8429.8429.8429.8429.84-
Mar 07, 202429.8329.8329.8329.8329.83-
Mar 06, 202429.5829.5829.5829.5829.58-
Mar 05, 202429.1829.1829.1829.1829.18-
Mar 04, 202429.2129.2129.2129.2129.21-
Mar 01, 202429.3029.3029.3029.3029.30-
Feb 29, 202429.0829.0829.0829.0829.08-
Feb 28, 202428.9928.9928.9928.9928.99-
Feb 27, 202429.1229.1229.1229.1229.12-
Feb 26, 202429.1429.1429.1429.1429.14-
Feb 23, 202429.1629.1629.1629.1629.16-
Feb 22, 202429.2329.2329.2329.2329.23-
Feb 21, 202428.9728.9728.9728.9728.97-
Feb 20, 202428.9928.9928.9928.9928.99-
Feb 16, 202428.9128.9128.9128.9128.91-
Feb 15, 202428.7128.7128.7128.7128.71-
Feb 14, 202428.5328.5328.5328.5328.53-
Feb 13, 202428.3528.3528.3528.3528.35-
Feb 12, 202428.7128.7128.7128.7128.71-
Feb 09, 202428.6328.6328.6328.6328.63-
Feb 08, 202428.6728.6728.6728.6728.67-
Feb 07, 202428.7828.7828.7828.7828.78-
Feb 06, 202428.7228.7228.7228.7228.72-
Feb 05, 202428.5928.5928.5928.5928.59-
Feb 02, 202428.7828.7828.7828.7828.78-
Feb 01, 202428.9828.9828.9828.9828.98-
Jan 31, 202428.6228.6228.6228.6228.62-
Jan 30, 202428.6928.6928.6928.6928.69-
Jan 29, 202428.7928.7928.7928.7928.79-
Jan 26, 202428.6528.6528.6528.6528.65-
Jan 25, 202428.5828.5828.5828.5828.58-
Jan 24, 202428.5528.5528.5528.5528.55-
Jan 23, 202428.4628.4628.4628.4628.46-
Jan 22, 202428.4528.4528.4528.4528.45-
Jan 19, 202428.4428.4428.4428.4428.44-
Jan 18, 202428.3628.3628.3628.3628.36-
Jan 17, 202428.1828.1828.1828.1828.18-
Jan 16, 202428.5728.5728.5728.5728.57-
Jan 12, 202429.0929.0929.0929.0929.09-
Jan 11, 202428.9928.9928.9928.9928.99-
Jan 10, 202428.9628.9628.9628.9628.96-
Jan 09, 202428.8528.8528.8528.8528.85-
Jan 08, 202428.9628.9628.9628.9628.96-
Jan 05, 202428.7028.7028.7028.7028.70-
Jan 04, 202428.7628.7628.7628.7628.76-
Jan 03, 202428.7128.7128.7128.7128.71-
Jan 02, 202429.0529.0529.0529.0529.05-
Dec 29, 202329.4529.4529.4529.4529.45-
Dec 28, 202329.4129.4129.4129.4129.41-
Dec 27, 202329.3629.3629.3629.3629.36-
Dec 26, 202329.0729.0729.0729.0729.07-
Dec 22, 202328.9828.9828.9828.9828.98-
Dec 21, 202328.9028.9028.9028.9028.90-
Dec 20, 202328.5128.5128.5128.5128.51-
Dec 19, 202328.7728.7728.7728.7728.77-
Dec 19, 20230.433 Dividend
Dec 19, 20230.704 Capital Gain
Dec 18, 202329.7429.7429.7429.7428.60-
Dec 15, 202329.8229.8229.8229.8228.68-
Dec 14, 202330.0730.0730.0730.0728.92-
Dec 13, 202329.6329.6329.6329.6328.50-
Dec 12, 202329.2429.2429.2429.2428.12-
Dec 11, 202329.2729.2729.2729.2728.15-
Dec 08, 202329.2529.2529.2529.2528.13-
Dec 07, 202329.3029.3029.3029.3028.18-
Dec 06, 202329.1629.1629.1629.1628.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...