Midland Exploration Inc. (MIDLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2819

0.0000

(0.00%)

At close: 02:59PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 30, 2024	0.2700	0.3000	0.2700	0.2800	0.2800	29,300
Apr 29, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
Apr 26, 2024	0.3000	0.3000	0.2500	0.2600	0.2600	11,100
Apr 25, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	20,000
Apr 24, 2024	0.4800	0.4800	0.2700	0.2700	0.2700	43,000
Apr 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 19, 2024	0.2500	0.3000	0.2500	0.2500	0.2500	3,000
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Apr 16, 2024	0.2700	0.4200	0.2600	0.4200	0.4200	14,400
Apr 15, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	200
Apr 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	900
Apr 11, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
Apr 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,200
Apr 09, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 08, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,500
Apr 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
Apr 04, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	5,900
Apr 03, 2024	0.2600	0.3000	0.2500	0.2600	0.2600	24,200
Apr 02, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 01, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Mar 28, 2024	0.2800	0.2800	0.2000	0.2700	0.2700	7,000
Mar 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Mar 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,400
Mar 21, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 20, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 18, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	31,500
Mar 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
Mar 11, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	800
Mar 07, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,300
Mar 06, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	8,600
Mar 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	60,800
Mar 04, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	17,500
Mar 01, 2024	0.2900	0.2900	0.2600	0.2800	0.2800	36,900
Feb 29, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,100
Feb 28, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Feb 27, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Feb 26, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	81,500
Feb 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	4,400
Feb 22, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
Feb 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	800
Feb 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,300
Feb 15, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Feb 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 09, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	1,900
Feb 08, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 07, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 06, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
Feb 05, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,900
Feb 02, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	12,400
Feb 01, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	3,500
Jan 31, 2024	0.2100	0.2600	0.1500	0.2600	0.2600	14,000
Jan 30, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	61,000
Jan 29, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	21,100
Jan 25, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 24, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	300
Jan 23, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
Jan 22, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 19, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 18, 2024	0.2900	0.2900	0.2700	0.2700	0.2700	19,000
Jan 17, 2024	0.2200	0.2800	0.2200	0.2700	0.2700	6,400
Jan 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
Jan 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	200
Jan 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 09, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	7,400
Jan 08, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	2,900
Jan 05, 2024	0.2000	0.3000	0.2000	0.3000	0.3000	1,700
Jan 04, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	10,500
Jan 03, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,100
Jan 02, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	1,200
Dec 29, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	2,500
Dec 28, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Dec 27, 2023	0.2900	0.2900	0.2600	0.2600	0.2600	1,200
Dec 26, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 22, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	1,100
Dec 21, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	10,400
Dec 20, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 19, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Dec 18, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 15, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 14, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	91,400
Dec 13, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
Dec 12, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
Dec 11, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 08, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 07, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0034(+0.47%)

CRUDE OIL79.06+0.11(+0.14%)

Bitcoin CAD80,839.53+1,692.57(+2.14%)

Midland Exploration Inc. (MIDLF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0034(+0.47%)

CRUDE OIL
79.06
+0.11(+0.14%)

Bitcoin CAD
80,839.53
+1,692.57(+2.14%)