Canada markets closed

Shelton S&P Midcap Index K (MIDKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.88+0.06 (+0.24%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202424.6924.6924.6924.6924.69-
Jul 03, 202424.8824.8824.8824.8824.88-
Jul 02, 202424.8224.8224.8224.8224.82-
Jul 01, 202424.7424.7424.7424.7424.74-
Jun 28, 202424.9924.9924.9924.9924.99-
Jun 27, 202424.9324.9324.9324.9324.93-
Jun 26, 202424.8424.8424.8424.8424.84-
Jun 25, 202424.9224.9224.9224.9224.92-
Jun 24, 202425.1725.1725.1725.1725.17-
Jun 21, 202425.0125.0125.0125.0125.01-
Jun 20, 202424.9224.9224.9224.9224.92-
Jun 18, 202425.0025.0025.0025.0025.00-
Jun 17, 202424.9224.9224.9224.9224.92-
Jun 14, 202424.7124.7124.7124.7124.71-
Jun 13, 202425.0425.0425.0425.0425.04-
Jun 12, 202425.1825.1825.1825.1825.18-
Jun 11, 202424.8524.8524.8524.8524.85-
Jun 10, 202424.9624.9624.9624.9624.96-
Jun 07, 202424.9124.9124.9124.9124.91-
Jun 06, 202425.1125.1125.1125.1125.11-
Jun 05, 202425.1825.1825.1825.1825.18-
Jun 04, 202424.9124.9124.9124.9124.91-
Jun 03, 202425.2425.2425.2425.2425.24-
May 31, 202425.4325.4325.4325.4325.43-
May 30, 202425.1425.1425.1425.1425.14-
May 29, 202424.8824.8824.8824.8824.88-
May 28, 202425.2125.2125.2125.2125.21-
May 24, 202425.3725.3725.3725.3725.37-
May 23, 202425.1625.1625.1625.1625.16-
May 22, 202425.4925.4925.4925.4925.49-
May 21, 202425.7025.7025.7025.7025.70-
May 20, 202425.7425.7425.7425.7425.74-
May 17, 202425.7125.7125.7125.7125.71-
May 16, 202425.6925.6925.6925.6925.69-
May 15, 202425.9225.9225.9225.9225.92-
May 14, 202425.7425.7425.7425.7425.74-
May 13, 202425.4925.4925.4925.4925.49-
May 10, 202425.5225.5225.5225.5225.52-
May 09, 202425.5425.5425.5425.5425.54-
May 08, 202425.2825.2825.2825.2825.28-
May 07, 202425.3325.3325.3325.3325.33-
May 06, 202425.2825.2825.2825.2825.28-
May 03, 202424.9324.9324.9324.9324.93-
May 02, 202424.6924.6924.6924.6924.69-
May 01, 202424.3824.3824.3824.3824.38-
Apr 30, 202424.3624.3624.3624.3624.36-
Apr 29, 202424.7924.7924.7924.7924.79-
Apr 26, 202424.6524.6524.6524.6524.65-
Apr 25, 202424.5824.5824.5824.5824.58-
Apr 24, 202424.7024.7024.7024.7024.70-
Apr 23, 202424.6924.6924.6924.6924.69-
Apr 22, 202424.3824.3824.3824.3824.38-
Apr 19, 202424.1624.1624.1624.1624.16-
Apr 18, 202424.0724.0724.0724.0724.07-
Apr 17, 202424.1124.1124.1124.1124.11-
Apr 16, 202424.3124.3124.3124.3124.31-
Apr 15, 202424.4324.4324.4324.4324.43-
Apr 12, 202424.6924.6924.6924.6924.69-
Apr 11, 202425.0925.0925.0925.0925.09-
Apr 10, 202425.0825.0825.0825.0825.08-
Apr 09, 202425.5925.5925.5925.5925.59-
Apr 08, 202425.5725.5725.5725.5725.57-
Apr 05, 202425.4725.4725.4725.4725.47-
Apr 04, 202425.2625.2625.2625.2625.26-
Apr 03, 202425.5325.5325.5325.5325.53-
Apr 02, 202425.4425.4425.4425.4425.44-
Apr 01, 202425.7725.7725.7725.7725.77-
Mar 28, 202425.9625.9625.9625.9625.96-
Mar 28, 20240.032 Dividend
Mar 27, 202425.8825.8825.8825.8825.85-
Mar 26, 202425.4525.4525.4525.4525.42-
Mar 25, 202425.5025.5025.5025.5025.47-
Mar 22, 202425.5125.5125.5125.5125.48-
Mar 21, 202425.6925.6925.6925.6925.66-
Mar 20, 202425.4025.4025.4025.4025.37-
Mar 19, 202425.0725.0725.0725.0725.04-
Mar 18, 202424.8824.8824.8824.8824.85-
Mar 15, 202424.9624.9624.9624.9624.93-
Mar 14, 202424.9824.9824.9824.9824.95-
Mar 13, 202425.2825.2825.2825.2825.25-
Mar 12, 202425.2025.2025.2025.2025.17-
Mar 11, 202425.0725.0725.0725.0725.04-
Mar 08, 202425.1825.1825.1825.1825.15-
Mar 07, 202425.3225.3225.3225.3225.29-
Mar 06, 202425.0825.0825.0825.0825.05-
Mar 05, 202424.9224.9224.9224.9224.89-
Mar 04, 202424.9924.9924.9924.9924.96-
Mar 01, 202424.8124.8124.8124.8124.78-
Feb 29, 202424.6424.6424.6424.6424.61-
Feb 28, 202424.4324.4324.4324.4324.40-
Feb 27, 202424.4324.4324.4324.4324.40-
Feb 26, 202424.3324.3324.3324.3324.30-
Feb 23, 202424.3724.3724.3724.3724.34-
Feb 22, 202424.3424.3424.3424.3424.31-
Feb 21, 202423.9823.9823.9823.9823.95-
Feb 20, 202423.9323.9323.9323.9323.90-
Feb 16, 202424.1124.1124.1124.1124.08-
Feb 15, 202424.3324.3324.3324.3324.30-
Feb 14, 202423.9023.9023.9023.9023.87-
Feb 13, 202423.5623.5623.5623.5623.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...