Canada markets open in 1 hour 11 minutes

MINT Income Fund (MID-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.80-0.03 (-0.44%)
At close: 03:23PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.866.866.766.806.803,400
May 02, 20246.866.876.766.836.833,000
May 01, 20246.886.906.866.866.864,200
Apr 30, 20246.966.966.926.926.92500
Apr 29, 20246.926.986.926.966.9614,500
Apr 29, 20240.04 Dividend
Apr 26, 20246.916.936.916.926.887,800
Apr 25, 20246.756.856.756.856.814,200
Apr 24, 20246.816.816.756.756.7121,400
Apr 23, 20246.896.896.886.886.84200
Apr 22, 20246.876.896.876.896.85200
Apr 19, 20246.906.976.786.856.8120,400
Apr 18, 20246.946.986.916.916.8726,000
Apr 17, 20246.976.976.946.956.9129,200
Apr 16, 20246.976.976.976.976.93-
Apr 15, 20246.976.986.976.976.932,000
Apr 12, 20246.976.986.956.976.936,900
Apr 11, 20247.007.006.906.946.9018,300
Apr 10, 20246.936.986.936.946.902,000
Apr 09, 20246.916.976.916.926.888,300
Apr 08, 20246.916.946.916.946.903,100
Apr 05, 20246.946.966.906.916.879,000
Apr 04, 20246.936.936.936.936.89-
Apr 03, 20246.936.936.936.936.89100
Apr 02, 20246.846.906.846.906.869,900
Apr 01, 20246.826.836.826.826.787,400
Mar 28, 20246.776.826.776.826.784,800
Mar 27, 20246.776.786.766.776.739,800
Mar 27, 20240.04 Dividend
Mar 26, 20246.746.796.746.796.714,700
Mar 25, 20246.746.746.726.726.64200
Mar 22, 20246.706.746.706.716.6316,100
Mar 21, 20246.626.696.626.686.6014,600
Mar 20, 20246.696.706.626.666.5829,500
Mar 19, 20246.656.686.656.666.5818,500
Mar 18, 20246.576.656.576.656.575,700
Mar 15, 20246.616.616.576.576.491,100
Mar 14, 20246.556.586.546.576.4912,700
Mar 13, 20246.596.596.546.556.4710,000
Mar 12, 20246.556.556.536.536.451,500
Mar 11, 20246.556.566.536.556.475,700
Mar 08, 20246.536.536.536.536.453,800
Mar 07, 20246.506.516.496.516.432,900
Mar 06, 20246.526.526.496.496.4111,000
Mar 05, 20246.456.506.456.496.4113,500
Mar 04, 20246.456.456.456.456.3710,400
Mar 01, 20246.476.476.476.476.39500
Feb 29, 20246.456.466.456.456.3711,300
Feb 28, 20246.436.456.436.456.378,000
Feb 28, 20240.04 Dividend
Feb 27, 20246.436.486.436.436.3214,400
Feb 26, 20246.476.486.416.416.303,000
Feb 23, 20246.456.556.456.476.357,000
Feb 22, 20246.386.406.366.406.2910,200
Feb 21, 20246.416.416.376.376.26400
Feb 20, 20246.436.436.366.366.253,900
Feb 16, 20246.296.416.296.386.273,500
Feb 15, 20246.276.326.276.326.213,700
Feb 14, 20246.216.286.216.286.17700
Feb 13, 20246.486.486.176.176.068,000
Feb 12, 20246.266.306.266.296.181,700
Feb 09, 20246.276.276.226.246.1311,600
Feb 08, 20246.286.286.206.216.1011,700
Feb 07, 20246.326.326.256.276.168,100
Feb 06, 20246.366.366.256.256.143,000
Feb 05, 20246.446.446.376.376.2611,400
Feb 02, 20246.406.406.406.406.291,000
Feb 01, 20246.406.406.406.406.291,600
Jan 31, 20246.456.456.406.406.2911,400
Jan 30, 20246.446.446.406.406.2910,200
Jan 30, 20240.04 Dividend
Jan 29, 20246.426.486.416.466.316,000
Jan 26, 20246.396.456.396.456.304,700
Jan 25, 20246.356.386.316.366.212,700
Jan 24, 20246.406.406.356.356.203,100
Jan 23, 20246.366.406.366.386.231,200
Jan 22, 20246.426.466.426.446.29500
Jan 19, 20246.396.466.396.466.317,500
Jan 18, 20246.416.416.306.396.2414,700
Jan 17, 20246.466.506.466.466.3122,000
Jan 16, 20246.466.496.466.466.316,100
Jan 15, 20246.466.476.466.476.324,300
Jan 12, 20246.426.466.426.466.314,200
Jan 11, 20246.496.496.406.466.3112,200
Jan 10, 20246.436.436.426.436.283,900
Jan 09, 20246.466.466.456.456.302,800
Jan 08, 20246.376.446.376.446.2919,100
Jan 05, 20246.316.376.316.366.2112,600
Jan 04, 20246.396.406.316.316.164,200
Jan 03, 20246.376.376.376.376.2211,300
Jan 02, 20246.356.396.356.356.20800
Dec 29, 20236.326.336.326.336.181,000
Dec 28, 20236.316.336.316.316.163,200
Dec 28, 20230.04 Dividend
Dec 27, 20236.286.326.246.326.135,000
Dec 22, 20236.296.306.266.296.108,600
Dec 21, 20236.336.336.246.256.0611,400
Dec 20, 20236.356.356.316.326.132,500
Dec 19, 20236.376.376.316.366.17900
Dec 18, 20236.356.456.356.386.198,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...