Canada markets closed

Victory Trivalent Intl Fd-Core Eq Y (MICYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.31-0.03 (-0.36%)
At close: 08:05AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20248.318.318.318.318.31-
May 15, 20248.348.348.348.348.34-
May 14, 20248.258.258.258.258.25-
May 13, 20248.218.218.218.218.21-
May 10, 20248.198.198.198.198.19-
May 09, 20248.168.168.168.168.16-
May 08, 20248.128.128.128.128.12-
May 07, 20248.118.118.118.118.11-
May 06, 20248.128.128.128.128.12-
May 03, 20248.078.078.078.078.07-
May 02, 20248.018.018.018.018.01-
May 01, 20247.897.897.897.897.89-
Apr 30, 20247.897.897.897.897.89-
Apr 29, 20248.018.018.018.018.01-
Apr 26, 20247.967.967.967.967.96-
Apr 25, 20247.927.927.927.927.92-
Apr 24, 20247.947.947.947.947.94-
Apr 23, 20247.947.947.947.947.94-
Apr 22, 20247.847.847.847.847.84-
Apr 19, 20247.757.757.757.757.75-
Apr 18, 20247.787.787.787.787.78-
Apr 17, 20247.767.767.767.767.76-
Apr 16, 20247.767.767.767.767.76-
Apr 15, 20247.857.857.857.857.85-
Apr 12, 20247.887.887.887.887.88-
Apr 11, 20248.038.038.038.038.03-
Apr 10, 20248.008.008.008.008.00-
Apr 09, 20248.098.098.098.098.09-
Apr 08, 20248.098.098.098.098.09-
Apr 05, 20248.058.058.058.058.05-
Apr 04, 20248.038.038.038.038.03-
Apr 03, 20248.088.088.088.088.08-
Apr 02, 20248.028.028.028.028.02-
Apr 01, 20248.038.038.038.038.03-
Mar 28, 20248.068.068.068.068.06-
Mar 27, 20248.088.088.088.088.08-
Mar 26, 20248.048.048.048.048.04-
Mar 25, 20248.028.028.028.028.02-
Mar 22, 20248.028.028.028.028.02-
Mar 21, 20248.058.058.058.058.05-
Mar 20, 20248.038.038.038.038.03-
Mar 19, 20247.967.967.967.967.96-
Mar 18, 20247.967.967.967.967.96-
Mar 15, 20247.957.957.957.957.95-
Mar 14, 20247.967.967.967.967.96-
Mar 13, 20247.987.987.987.987.98-
Mar 12, 20247.997.997.997.997.99-
Mar 11, 20247.937.937.937.937.93-
Mar 08, 20247.977.977.977.977.97-
Mar 07, 20248.008.008.008.008.00-
Mar 06, 20247.917.917.917.917.91-
Mar 05, 20247.827.827.827.827.82-
Mar 04, 20247.857.857.857.857.85-
Mar 01, 20247.857.857.857.857.85-
Feb 29, 20247.767.767.767.767.76-
Feb 28, 20247.737.737.737.737.73-
Feb 27, 20247.797.797.797.797.79-
Feb 26, 20247.787.787.787.787.78-
Feb 23, 20247.797.797.797.797.79-
Feb 22, 20247.787.787.787.787.78-
Feb 21, 20247.697.697.697.697.69-
Feb 20, 20247.687.687.687.687.68-
Feb 16, 20247.667.667.667.667.66-
Feb 15, 20247.647.647.647.647.64-
Feb 14, 20247.567.567.567.567.56-
Feb 13, 20247.467.467.467.467.46-
Feb 12, 20247.577.577.577.577.57-
Feb 09, 20247.547.547.547.547.54-
Feb 08, 20247.537.537.537.537.53-
Feb 07, 20247.557.557.557.557.55-
Feb 06, 20247.547.547.547.547.54-
Feb 05, 20247.487.487.487.487.48-
Feb 02, 20247.527.527.527.527.52-
Feb 01, 20247.557.557.557.557.55-
Jan 31, 20247.487.487.487.487.48-
Jan 30, 20247.517.517.517.517.51-
Jan 29, 20247.527.527.527.527.52-
Jan 26, 20247.477.477.477.477.47-
Jan 25, 20247.467.467.467.467.46-
Jan 24, 20247.447.447.447.447.44-
Jan 23, 20247.387.387.387.387.38-
Jan 22, 20247.387.387.387.387.38-
Jan 19, 20247.387.387.387.387.38-
Jan 18, 20247.337.337.337.337.33-
Jan 17, 20247.287.287.287.287.28-
Jan 16, 20247.367.367.367.367.36-
Jan 12, 20247.467.467.467.467.46-
Jan 11, 20247.437.437.437.437.43-
Jan 10, 20247.437.437.437.437.43-
Jan 09, 20247.417.417.417.417.41-
Jan 08, 20247.487.487.487.487.48-
Jan 05, 20247.427.427.427.427.42-
Jan 04, 20247.417.417.417.417.41-
Jan 03, 20247.397.397.397.397.39-
Jan 02, 20247.437.437.437.437.43-
Dec 29, 20237.527.527.527.527.52-
Dec 28, 20237.517.517.517.517.51-
Dec 27, 20237.517.517.517.517.51-
Dec 26, 20237.457.457.457.457.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...