Canada markets open in 6 hours 12 minutes

Minto Apartment Real Estate Investment Trust (MI-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.70+0.19 (+1.31%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202414.5914.8414.4914.7014.7032,900
Apr 30, 202414.6314.7614.4814.5114.5184,000
Apr 29, 202414.7315.0014.3714.7214.72180,100
Apr 29, 20240.042 Dividend
Apr 26, 202415.0215.1714.9014.9014.8625,400
Apr 25, 202414.9115.2614.8015.0915.0547,300
Apr 24, 202415.5915.5915.1115.1115.0727,000
Apr 23, 202415.2415.6315.2415.5215.4853,700
Apr 22, 202414.9015.3314.9015.3215.2854,700
Apr 19, 202414.8414.9014.6214.8414.80200,100
Apr 18, 202414.5314.7614.5314.7514.71127,700
Apr 17, 202414.7414.7514.4014.5714.53120,200
Apr 16, 202414.8514.8514.3314.6414.60408,200
Apr 15, 202415.1915.2614.6614.7014.6656,300
Apr 12, 202415.6315.6515.1215.2215.18126,900
Apr 11, 202415.6615.7815.4915.7115.6739,000
Apr 10, 202415.4115.6215.3715.5115.4792,600
Apr 09, 202415.8515.8515.6215.8115.7736,400
Apr 08, 202415.5215.7415.4015.6915.6566,400
Apr 05, 202415.2715.6515.2715.5815.5434,900
Apr 04, 202415.4715.7115.3215.3215.2873,800
Apr 03, 202415.5715.8515.4215.4215.3856,200
Apr 02, 202415.7915.8015.5515.6815.6482,600
Apr 01, 202415.9015.9315.6415.8815.8469,900
Mar 28, 202415.7815.9415.7015.8515.8149,700
Mar 27, 202415.7116.0015.6515.8315.7985,400
Mar 27, 20240.042 Dividend
Mar 26, 202415.8815.9915.6915.7115.6263,900
Mar 25, 202416.1316.2115.7915.8715.7898,800
Mar 22, 202416.5816.6516.1616.2216.1377,800
Mar 21, 202416.8616.9116.5316.5816.49100,800
Mar 20, 202416.9916.9916.7516.8216.7394,000
Mar 19, 202416.6216.9516.6216.8016.7164,800
Mar 18, 202416.7816.8816.5916.8216.7373,500
Mar 15, 202416.4616.6316.3316.5016.41805,500
Mar 14, 202416.3316.4916.0816.4516.3666,800
Mar 13, 202416.9016.9016.3416.4216.33105,500
Mar 12, 202417.0917.0916.6816.7916.70110,600
Mar 11, 202417.1017.1016.8717.0016.91127,200
Mar 08, 202417.2017.3717.0517.1917.10132,600
Mar 07, 202416.9717.8916.9717.1317.04403,500
Mar 06, 202416.5816.8216.5816.6716.5887,800
Mar 05, 202416.8516.9816.5116.5616.4737,200
Mar 04, 202416.9016.9816.6116.9416.8538,000
Mar 01, 202416.7317.0716.7316.9716.88109,300
Feb 29, 202416.6316.8516.6316.7416.65109,100
Feb 28, 202416.6016.6916.4016.6116.5242,000
Feb 28, 20240.042 Dividend
Feb 27, 202416.7316.8516.5816.8516.7251,900
Feb 26, 202417.1317.1316.6716.6716.5497,600
Feb 23, 202417.0617.2217.0217.0716.93126,400
Feb 22, 202417.0817.0816.8816.9616.8219,700
Feb 21, 202417.0417.0516.7716.8816.7534,000
Feb 20, 202417.0917.1016.8416.8516.7236,600
Feb 16, 202416.6917.0816.6917.0616.9229,800
Feb 15, 202416.8117.0216.7316.9716.8366,400
Feb 14, 202416.3116.7016.3116.7016.5751,200
Feb 13, 202416.8916.9416.1916.3216.1979,800
Feb 12, 202416.9717.0316.8817.0316.8924,200
Feb 09, 202416.9117.0016.8016.8716.7422,700
Feb 08, 202416.7916.9316.6516.9216.7923,000
Feb 07, 202416.7516.8016.6316.7316.6013,900
Feb 06, 202416.5116.8116.3116.7516.6229,600
Feb 05, 202416.7616.8016.5516.5516.4242,500
Feb 02, 202417.1917.1916.6416.9516.8239,200
Feb 01, 202416.5217.3716.4416.9516.82176,600
Jan 31, 202416.7516.8116.4916.5116.38104,900
Jan 30, 202416.6616.8916.6016.7216.5984,200
Jan 30, 20240.042 Dividend
Jan 29, 202416.6916.8216.4116.8216.6446,000
Jan 26, 202416.3216.6516.3216.5216.3534,800
Jan 25, 202416.4316.6816.2616.3916.22129,800
Jan 24, 202416.6016.9416.3716.4016.2364,300
Jan 23, 202416.6016.6916.3116.6416.4782,900
Jan 22, 202416.4216.6516.4116.5016.33142,600
Jan 19, 202416.1816.5316.0516.4516.28108,500
Jan 18, 202416.1716.3216.0816.1315.9642,900
Jan 17, 202416.4016.4016.0716.2616.0969,400
Jan 16, 202416.4716.5716.2416.5416.3787,900
Jan 15, 202416.4716.6316.3516.5716.4026,300
Jan 12, 202416.3916.4716.2816.4416.2762,600
Jan 11, 202416.0416.3915.9416.3116.14100,400
Jan 10, 202415.9616.1815.8816.1315.9662,900
Jan 09, 202416.0016.1715.8716.0415.8753,200
Jan 08, 202415.9316.1915.9316.1315.9643,100
Jan 05, 202415.7116.0415.7116.0415.8723,900
Jan 04, 202415.7815.9915.6015.9015.73112,700
Jan 03, 202415.7115.7715.5715.6915.5358,700
Jan 02, 202415.9716.2715.8215.8615.6948,800
Dec 29, 202315.9716.2715.9516.1816.0125,000
Dec 28, 202316.1716.2516.0316.0315.8637,600
Dec 28, 20230.042 Dividend
Dec 27, 202316.3016.3316.1116.1515.9467,000
Dec 22, 202316.0016.3015.9916.1715.9639,900
Dec 21, 202316.2316.3415.9416.0015.7955,900
Dec 20, 202316.0416.2515.9816.0515.84108,700
Dec 19, 202316.0716.1015.8916.0115.8050,100
Dec 18, 202316.1516.1715.8415.8715.6675,800
Dec 15, 202316.3016.3015.6516.0915.88178,900
Dec 14, 202316.1616.5716.0416.3016.09135,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...