M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621C00135000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 3.62 | 0.70 | 4.40 | 0.00 | - | 3 | 38 | 42.31% |
| MHO240719C00135000 | 2024-05-14 3:25PM EDT | 2024-07-19 | 4.41 | 1.50 | 6.30 | 0.00 | - | 6 | 10 | 40.63% |
| MHO241018C00135000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 8.50 | 7.00 | 11.90 | 0.00 | - | 1 | 5 | 42.78% |
| MHO241220C00135000 | 2024-04-17 12:09PM EDT | 2024-12-20 | 7.60 | 10.00 | 14.50 | 0.00 | - | 4 | 19 | 42.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00135000 | 2024-03-28 12:42PM EDT | 2024-07-19 | 8.65 | 14.50 | 18.90 | 0.00 | - | 2 | 2 | 62.41% |
© 2024 Yahoo. All rights reserved.