M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-04-03 1:58PM EDT | 100.00 | 27.45 | 16.00 | 20.80 | 0.00 | - | 3 | 3 | 96.92% |
| MHO240517C00110000 | 2024-04-23 9:30AM EDT | 110.00 | 7.40 | 7.60 | 10.40 | 0.00 | - | 4 | 7 | 55.18% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 3.70 | 7.00 | 0.00 | - | 1 | 3 | 53.37% |
| MHO240517C00120000 | 2024-05-01 10:12AM EDT | 120.00 | 1.90 | 0.55 | 4.60 | 0.00 | - | 10 | 10 | 54.47% |
| MHO240517C00125000 | 2024-05-01 2:57PM EDT | 125.00 | 1.51 | 0.30 | 4.60 | 0.00 | - | 1 | 43 | 50.46% |
| MHO240517C00130000 | 2024-05-02 2:15PM EDT | 130.00 | 0.55 | 0.10 | 1.50 | -0.55 | -50.00% | 20 | 238 | 52.88% |
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 135.00 | 1.08 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 47.80% |
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 61.77% |
| MHO240517C00145000 | 2024-04-25 12:30PM EDT | 145.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.40% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 110.06% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 74.61% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 112.01% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 156 | 50.20% |
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 68.99% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.10 | 3.20 | 0.00 | - | 3 | 8 | 65.92% |
| MHO240517P00110000 | 2024-04-17 12:15PM EDT | 110.00 | 4.32 | 0.25 | 4.90 | 0.00 | - | 1 | 3 | 60.89% |
| MHO240517P00115000 | 2024-04-16 2:14PM EDT | 115.00 | 6.69 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 66.87% |
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 120.00 | 3.50 | 2.95 | 6.50 | 0.00 | - | 1 | 22 | 56.30% |
| MHO240517P00125000 | 2024-04-29 11:36AM EDT | 125.00 | 6.00 | 6.80 | 10.00 | 0.00 | - | 4 | 25 | 59.67% |
| MHO240517P00130000 | 2024-04-24 10:45AM EDT | 130.00 | 8.50 | 10.20 | 14.50 | 0.00 | - | 4 | 140 | 69.24% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 85.64% |
© 2024 Yahoo. All rights reserved.