M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018C00105000 | 2024-06-07 9:49AM EDT | 105.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MHO241018C00120000 | 2024-05-09 10:40AM EDT | 120.00 | 14.94 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 38.96% |
| MHO241018C00130000 | 2024-05-22 10:45AM EDT | 130.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MHO241018C00135000 | 2024-05-14 9:30AM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MHO241018C00140000 | 2024-05-14 10:42AM EDT | 140.00 | 8.00 | 2.70 | 6.90 | 0.00 | - | - | 3 | 40.69% |
| MHO241018C00145000 | 2024-06-12 11:03AM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| MHO241018C00155000 | 2024-04-24 9:47AM EDT | 155.00 | 4.66 | 0.10 | 4.80 | 0.00 | - | - | 2 | 45.87% |
| MHO241018C00190000 | 2024-06-07 10:23AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| MHO241018C00195000 | 2024-06-07 10:23AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018P00090000 | 2024-04-25 3:41PM EDT | 90.00 | 2.16 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 53.54% |
| MHO241018P00100000 | 2024-06-07 3:35PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MHO241018P00105000 | 2024-06-07 3:35PM EDT | 105.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MHO241018P00110000 | 2024-06-11 11:57AM EDT | 110.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MHO241018P00115000 | 2024-06-04 1:12PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MHO241018P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHO241018P00150000 | 2024-04-22 2:57PM EDT | 150.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.