Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00095000 | 2024-06-20 12:26PM EDT | 2024-07-19 | 16.75 | 11.90 | 13.20 | 0.00 | - | 5 | 35 | 53.42% |
| MHK240816C00095000 | 2024-06-13 10:47AM EDT | 2024-08-16 | 21.10 | 14.10 | 15.60 | 0.00 | - | 7 | 7 | 50.40% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 51.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00095000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.45 | -1.84 | -81.78% | 100 | 138 | 35.69% |
| MHK240816P00095000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.69 | 1.65 | 2.25 | +0.09 | +5.63% | 267 | 252 | 42.80% |
| MHK241115P00095000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.20 | +1.25 | +45.45% | 1 | 12 | 35.22% |
| MHK241220P00095000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 4.80 | 3.90 | 4.80 | +1.10 | +29.73% | 1 | 45 | 34.01% |
© 2024 Yahoo. All rights reserved.