Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00090000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 31.43 | 16.10 | 19.00 | 0.00 | - | 1 | 64 | 59.55% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 25.00 | 28.70 | 0.00 | - | 1 | 6 | 118.46% |
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 79.05% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 25.90 | 29.50 | 0.00 | - | 1 | 1 | 67.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00090000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | +0.10 | +66.67% | 1 | 59 | 49.95% |
| MHK240816P00090000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.45 | +0.37 | +58.73% | 5 | 20 | 45.54% |
| MHK241115P00090000 | 2024-06-25 3:15PM EDT | 2024-11-15 | 2.70 | 2.55 | 2.95 | +0.70 | +35.00% | 6 | 16 | 36.33% |
| MHK241220P00090000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 3.30 | 3.20 | 4.90 | +0.75 | +29.41% | 6 | 20 | 41.50% |
© 2024 Yahoo. All rights reserved.