Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 30.93 | 19.90 | 23.60 | 0.00 | - | 1 | 1 | 162.60% |
| MHK240719C00090000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 31.43 | 20.90 | 24.80 | 0.00 | - | 1 | 64 | 56.32% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 25.00 | 28.70 | 0.00 | - | 1 | 6 | 78.77% |
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 58.23% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 26.70 | 27.40 | 0.00 | - | 1 | 1 | 47.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00090000 | 2024-06-11 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 139.21% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 67.16% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 40.60% |
| MHK241115P00090000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.15 | +0.80 | +66.67% | 1 | 9 | 35.84% |
| MHK241220P00090000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 2.00 | 2.45 | 2.70 | 0.00 | - | 1 | 19 | 35.23% |
© 2024 Yahoo. All rights reserved.