Canada markets close in 5 hours 12 minutes

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.54+0.21 (+0.19%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240719C000900002024-05-31 12:40PM EDT2024-07-1931.4316.1019.000.00-16459.55%
MHK240816C000900002024-05-13 2:57PM EDT2024-08-1633.2025.0028.700.00-16118.46%
MHK241115C000900002024-05-13 2:56PM EDT2024-11-1535.5527.5029.600.00-4579.05%
MHK241220C000900002024-05-24 11:11AM EDT2024-12-2031.5825.9029.500.00-1167.44%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240719P000900002024-06-25 3:20PM EDT2024-07-190.250.150.55+0.10+66.67%15949.95%
MHK240816P000900002024-06-21 9:30AM EDT2024-08-161.000.951.45+0.37+58.73%52045.54%
MHK241115P000900002024-06-25 3:15PM EDT2024-11-152.702.552.95+0.70+35.00%61636.33%
MHK241220P000900002024-06-25 3:09PM EDT2024-12-203.303.204.90+0.75+29.41%62041.50%