Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 36.23 | 27.30 | 31.50 | 0.00 | - | 1 | 38 | 168.55% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 36.44 | 27.90 | 32.00 | 0.00 | - | - | 1 | 119.01% |
| MHK241220C00085000 | 2024-06-11 9:47AM EDT | 2024-12-20 | 32.89 | 25.90 | 27.90 | 0.00 | - | 2 | 6 | 50.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 71.46% |
| MHK240816P00085000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.75 | +0.15 | +33.33% | 3 | 7 | 46.19% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 34.90% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.55 | 0.00 | - | 1 | 27 | 30.96% |
| MHK250221P00085000 | 2024-06-25 12:05PM EDT | 2025-02-21 | 3.25 | 3.10 | 3.40 | +0.65 | +25.00% | 1 | 3 | 35.70% |
© 2024 Yahoo. All rights reserved.