Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 2024-07-19 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 105.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00080000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 116 | 41 | 71.68% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 2024-08-16 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 66.46% |
| MHK241115P00080000 | 2024-06-26 11:53AM EDT | 2024-11-15 | 1.25 | 0.60 | 1.05 | 0.00 | - | 1 | 12 | 42.38% |
| MHK241220P00080000 | 2024-06-14 1:03PM EDT | 2024-12-20 | 1.25 | 0.55 | 2.40 | 0.00 | - | 2 | 36 | 48.30% |
© 2024 Yahoo. All rights reserved.