Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 2024-07-19 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 2024-12-20 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00075000 | 2024-06-26 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 80.47% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 2024-08-16 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 85.28% |
| MHK241115P00075000 | 2024-06-05 9:32AM EDT | 2024-11-15 | 0.51 | 0.30 | 1.15 | 0.00 | - | 3 | 4 | 49.63% |
| MHK241220P00075000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 47.21% |
| MHK250221P00075000 | 2024-06-26 10:13AM EDT | 2025-02-21 | 1.60 | 0.60 | 2.65 | 0.00 | - | 2 | 8 | 48.50% |
© 2024 Yahoo. All rights reserved.