Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220C00065000 | 2024-06-11 11:48AM EDT | 2024-12-20 | 50.99 | 48.50 | 53.40 | 0.00 | - | - | 4 | 68.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 143.65% |
| MHK240816P00065000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 4 | 95.56% |
| MHK241220P00065000 | 2024-02-01 3:17PM EDT | 2024-12-20 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 51.32% |
© 2024 Yahoo. All rights reserved.