Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00170000 | 2023-08-02 10:56AM EDT | 2024-07-19 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 101.22% |
MHK240816C00170000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 67.24% |
MHK241115C00170000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 47.60% |
MHK241220C00170000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.70 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 48.28% |