Canada markets close in 5 hours 3 minutes

(MHK)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240719C001150002024-06-25 10:29AM EDT2024-07-191.000.550.80-1.80-64.29%55130.42%
MHK240816C001150002024-06-26 10:06AM EDT2024-08-162.902.953.30-2.90-50.00%1111939.53%
MHK241115C001150002024-06-24 9:33AM EDT2024-11-159.646.607.200.00-51839.08%
MHK241220C001150002024-06-25 3:54PM EDT2024-12-207.706.108.20-5.30-40.77%516038.43%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240719P001150002024-06-25 11:39AM EDT2024-07-198.608.409.20+4.70+120.51%1125433.55%
MHK240816P001150002024-06-25 3:19PM EDT2024-08-1610.9510.4010.80+4.65+73.81%14634.96%
MHK241115P001150002024-06-13 10:56AM EDT2024-11-159.4712.6013.300.00-82831.15%
MHK241220P001150002024-06-21 3:20PM EDT2024-12-2010.8013.3014.400.00-24831.74%