Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00115000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.45 | -1.12 | -72.26% | 4 | 328 | 35.16% |
| MHK240719C00115000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | 0.00 | - | 3 | 35 | 32.19% |
| MHK240816C00115000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 5.40 | 5.00 | 5.30 | 0.00 | - | 31 | 1,086 | 39.35% |
| MHK241115C00115000 | 2024-06-07 2:39PM EDT | 2024-11-15 | 10.96 | 8.60 | 9.90 | 0.00 | - | 2 | 13 | 41.12% |
| MHK241220C00115000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 13.00 | 10.20 | 12.40 | 0.00 | - | 2 | 9 | 44.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00115000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 3.70 | 3.70 | 5.10 | 0.00 | - | 7 | 93 | 45.17% |
| MHK240719P00115000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 4.30 | 5.40 | 5.90 | 0.00 | - | 12 | 202 | 24.68% |
| MHK240816P00115000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 7.70 | 7.70 | 8.00 | 0.00 | - | 2 | 26 | 30.49% |
| MHK241115P00115000 | 2024-06-13 10:56AM EDT | 2024-11-15 | 9.47 | 10.10 | 12.50 | 0.00 | - | 8 | 28 | 35.27% |
| MHK241220P00115000 | 2024-06-17 10:31AM EDT | 2024-12-20 | 11.27 | 11.10 | 13.00 | +1.27 | +12.70% | 2 | 47 | 33.39% |
© 2024 Yahoo. All rights reserved.