Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00115000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.80 | -1.80 | -64.29% | 5 | 51 | 30.42% |
| MHK240816C00115000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 2.90 | 2.95 | 3.30 | -2.90 | -50.00% | 11 | 119 | 39.53% |
| MHK241115C00115000 | 2024-06-24 9:33AM EDT | 2024-11-15 | 9.64 | 6.60 | 7.20 | 0.00 | - | 5 | 18 | 39.08% |
| MHK241220C00115000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 7.70 | 6.10 | 8.20 | -5.30 | -40.77% | 51 | 60 | 38.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00115000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 8.60 | 8.40 | 9.20 | +4.70 | +120.51% | 11 | 254 | 33.55% |
| MHK240816P00115000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 10.95 | 10.40 | 10.80 | +4.65 | +73.81% | 1 | 46 | 34.96% |
| MHK241115P00115000 | 2024-06-13 10:56AM EDT | 2024-11-15 | 9.47 | 12.60 | 13.30 | 0.00 | - | 8 | 28 | 31.15% |
| MHK241220P00115000 | 2024-06-21 3:20PM EDT | 2024-12-20 | 10.80 | 13.30 | 14.40 | 0.00 | - | 2 | 48 | 31.74% |
© 2024 Yahoo. All rights reserved.