Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00110000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 1.90 | 1.75 | 1.95 | -3.58 | -65.33% | 2 | 357 | 30.45% |
| MHK240816C00110000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 4.90 | 4.70 | 5.10 | -3.70 | -43.02% | 1 | 2,121 | 40.82% |
| MHK241115C00110000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 13.50 | 8.70 | 9.20 | 0.00 | - | 7 | 37 | 40.05% |
| MHK241220C00110000 | 2024-06-17 2:20PM EDT | 2024-12-20 | 13.80 | 9.90 | 10.40 | 0.00 | - | 1 | 92 | 39.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00110000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 5.10 | 4.50 | 5.00 | +3.35 | +191.43% | 184 | 225 | 27.25% |
| MHK240816P00110000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 7.70 | 7.10 | 7.70 | +2.70 | +54.00% | 170 | 92 | 35.96% |
| MHK241115P00110000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 10.14 | 9.90 | 10.30 | +2.04 | +25.19% | 1 | 37 | 31.51% |
| MHK241220P00110000 | 2024-06-25 3:45PM EDT | 2024-12-20 | 10.80 | 10.50 | 11.10 | +3.10 | +40.26% | 31 | 44 | 30.95% |
© 2024 Yahoo. All rights reserved.