Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00105000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 3.60 | 4.00 | 4.40 | -7.30 | -66.97% | 2 | 234 | 32.13% |
| MHK240816C00105000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 6.99 | 7.20 | 7.70 | -11.46 | -62.11% | 17 | 23 | 42.77% |
| MHK241115C00105000 | 2024-06-20 3:22PM EDT | 2024-11-15 | 14.60 | 11.20 | 12.00 | 0.00 | - | 1 | 4 | 42.20% |
| MHK241220C00105000 | 2024-06-26 9:58AM EDT | 2024-12-20 | 12.50 | 12.30 | 12.90 | -9.90 | -44.20% | 2 | 18 | 40.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00105000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 2.08 | 2.05 | 2.30 | +1.40 | +205.88% | 12 | 291 | 28.44% |
| MHK240816P00105000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 4.75 | 4.60 | 5.20 | +1.93 | +68.44% | 12 | 190 | 37.78% |
| MHK241115P00105000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 7.58 | 7.40 | 7.80 | +2.48 | +48.63% | 1 | 13 | 32.70% |
| MHK241220P00105000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 8.30 | 8.10 | 9.80 | +2.60 | +45.61% | 8 | 19 | 36.16% |
© 2024 Yahoo. All rights reserved.