Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00100000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 6.80 | 7.70 | 8.40 | -5.23 | -43.47% | 2 | 40 | 41.05% |
| MHK240816C00100000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 15.08 | 10.40 | 11.20 | 0.00 | - | 3 | 19 | 47.97% |
| MHK241220C00100000 | 2024-06-13 10:47AM EDT | 2024-12-20 | 21.20 | 15.20 | 15.80 | 0.00 | - | 7 | 29 | 42.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00100000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | +0.60 | +300.00% | 12 | 292 | 30.57% |
| MHK240816P00100000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 2.95 | 2.85 | 3.40 | +1.05 | +55.26% | 12 | 16 | 39.53% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 3.50 | 5.30 | 6.00 | 0.00 | - | 4 | 9 | 34.62% |
| MHK241220P00100000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 4.70 | 4.30 | 6.50 | 0.00 | - | 1 | 32 | 32.86% |
© 2024 Yahoo. All rights reserved.