Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| 50.99 | 0.00 | - | - | 4 | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 2 | 36 |
| 32.89 | 0.00 | - | 2 | 6 | 85.00 | 1.50 | 0.00 | - | 1 | 27 |
| 31.58 | 0.00 | - | 1 | 1 | 90.00 | 3.30 | 0.00 | - | 6 | 20 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 4.50 | 0.00 | - | 1 | 45 |
| 21.20 | 0.00 | - | 7 | 29 | 100.00 | 4.70 | 0.00 | - | 1 | 32 |
| 12.50 | 0.00 | - | 2 | 18 | 105.00 | 8.30 | 0.00 | - | 8 | 19 |
| 13.80 | 0.00 | - | 2 | 92 | 110.00 | 10.70 | 0.00 | - | 2 | 44 |
| 7.70 | 0.00 | - | 51 | 60 | 115.00 | 13.40 | 0.00 | - | 6 | 49 |
| 8.20 | 0.00 | - | 1 | 19 | 120.00 | 9.61 | 0.00 | - | 6 | 9 |
| 4.70 | 0.00 | - | 3 | 48 | 125.00 | 11.71 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 5 | 44 | 130.00 | 19.10 | 0.00 | - | 1 | 30 |
| 2.65 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 3.01 | -1.19 | -28.33% | 3 | 43 | 140.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 17 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 185.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.