Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 57.35 | 50.60 | 55.50 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00065000 | 2024-06-11 11:48AM EDT | 65.00 | 50.99 | 41.20 | 46.00 | 0.00 | - | - | 4 | 62.06% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 75.00 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 54.48% |
| MHK241220C00085000 | 2024-06-11 9:47AM EDT | 85.00 | 32.89 | 25.60 | 26.40 | 0.00 | - | 2 | 6 | 49.43% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 90.00 | 31.58 | 25.90 | 29.50 | 0.00 | - | 1 | 1 | 68.04% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 95.00 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 52.55% |
| MHK241220C00100000 | 2024-06-13 10:47AM EDT | 100.00 | 21.20 | 15.00 | 16.50 | 0.00 | - | 7 | 29 | 45.75% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 105.00 | 22.40 | 17.10 | 17.80 | 0.00 | - | 2 | 18 | 57.36% |
| MHK241220C00110000 | 2024-06-17 2:20PM EDT | 110.00 | 13.80 | 9.60 | 10.00 | 0.00 | - | 1 | 92 | 39.09% |
| MHK241220C00115000 | 2024-06-25 3:54PM EDT | 115.00 | 7.70 | 7.60 | 8.60 | 0.00 | - | 51 | 9 | 40.56% |
| MHK241220C00120000 | 2024-06-21 12:23PM EDT | 120.00 | 8.20 | 5.70 | 6.10 | 0.00 | - | 1 | 19 | 37.21% |
| MHK241220C00125000 | 2024-06-25 11:47AM EDT | 125.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 3 | 45 | 36.64% |
| MHK241220C00130000 | 2024-06-25 11:47AM EDT | 130.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | 5 | 39 | 35.83% |
| MHK241220C00135000 | 2024-06-25 11:47AM EDT | 135.00 | 2.65 | 2.30 | 2.65 | 0.00 | - | 2 | 8 | 35.54% |
| MHK241220C00140000 | 2024-06-10 2:09PM EDT | 140.00 | 4.20 | 0.75 | 2.00 | 0.00 | - | 1 | 43 | 35.35% |
| MHK241220C00145000 | 2024-05-14 12:17PM EDT | 145.00 | 5.45 | 2.40 | 2.95 | 0.00 | - | 2 | 8 | 43.27% |
| MHK241220C00150000 | 2024-06-25 12:43PM EDT | 150.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 9 | 21 | 34.94% |
| MHK241220C00155000 | 2024-06-25 12:34PM EDT | 155.00 | 1.00 | 0.10 | 0.80 | 0.00 | - | 10 | 18 | 34.72% |
| MHK241220C00160000 | 2024-06-25 9:30AM EDT | 160.00 | 0.90 | 0.05 | 0.65 | 0.00 | - | 1 | 20 | 35.33% |
| MHK241220C00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 38.40% |
| MHK241220C00170000 | 2024-06-13 9:30AM EDT | 170.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | 1 | 2 | 48.10% |
| MHK241220C00185000 | 2024-04-26 9:30AM EDT | 185.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 120 | 50.78% |
| MHK241220C00190000 | 2024-05-01 3:13PM EDT | 190.00 | 0.51 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 52.55% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220P00060000 | 2024-02-14 11:49AM EDT | 60.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 54.88% |
| MHK241220P00065000 | 2024-02-01 3:17PM EDT | 65.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 53.02% |
| MHK241220P00070000 | 2024-02-20 2:11PM EDT | 70.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 58.00% |
| MHK241220P00075000 | 2024-04-24 11:05AM EDT | 75.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 41.68% |
| MHK241220P00080000 | 2024-06-14 1:03PM EDT | 80.00 | 1.25 | 1.40 | 1.85 | 0.00 | - | 1 | 36 | 38.60% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 85.00 | 1.50 | 1.25 | 1.55 | 0.00 | - | 1 | 27 | 30.68% |
| MHK241220P00090000 | 2024-06-25 3:09PM EDT | 90.00 | 3.30 | 2.55 | 3.40 | 0.00 | - | 6 | 19 | 34.51% |
| MHK241220P00095000 | 2024-06-25 1:14PM EDT | 95.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 1 | 44 | 33.23% |
| MHK241220P00100000 | 2024-06-21 3:40PM EDT | 100.00 | 4.70 | 6.00 | 6.40 | 0.00 | - | 1 | 32 | 32.17% |
| MHK241220P00105000 | 2024-06-25 2:56PM EDT | 105.00 | 8.30 | 8.00 | 8.50 | 0.00 | - | 8 | 15 | 31.15% |
| MHK241220P00110000 | 2024-06-25 3:45PM EDT | 110.00 | 10.80 | 10.70 | 11.00 | 0.00 | - | 31 | 28 | 30.09% |
| MHK241220P00115000 | 2024-06-21 3:20PM EDT | 115.00 | 10.80 | 13.30 | 14.10 | 0.00 | - | 2 | 48 | 29.65% |
| MHK241220P00120000 | 2024-06-04 9:30AM EDT | 120.00 | 9.61 | 16.60 | 19.40 | 0.00 | - | 6 | 9 | 35.90% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 125.00 | 11.71 | 14.30 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| MHK241220P00130000 | 2024-06-24 3:29PM EDT | 130.00 | 19.10 | 24.10 | 25.80 | 0.00 | - | 1 | 30 | 29.64% |
© 2024 Yahoo. All rights reserved.