Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 90.00 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 79.71% |
| MHK241115C00105000 | 2024-06-20 3:22PM EDT | 105.00 | 14.60 | 10.90 | 11.30 | 0.00 | - | 1 | 4 | 40.36% |
| MHK241115C00110000 | 2024-06-13 12:43PM EDT | 110.00 | 13.50 | 8.40 | 8.80 | 0.00 | - | 7 | 37 | 39.09% |
| MHK241115C00115000 | 2024-06-24 9:33AM EDT | 115.00 | 9.64 | 6.40 | 6.70 | 0.00 | - | 5 | 18 | 37.99% |
| MHK241115C00120000 | 2024-06-12 11:13AM EDT | 120.00 | 10.80 | 4.60 | 5.30 | 0.00 | - | 14 | 219 | 38.30% |
| MHK241115C00125000 | 2024-06-03 12:47PM EDT | 125.00 | 10.40 | 3.30 | 4.10 | 0.00 | - | 1 | 14 | 38.28% |
| MHK241115C00130000 | 2024-05-15 9:38AM EDT | 130.00 | 10.78 | 3.40 | 6.70 | 0.00 | - | 6 | 18 | 53.96% |
| MHK241115C00135000 | 2024-05-16 10:58AM EDT | 135.00 | 6.95 | 3.00 | 4.00 | 0.00 | - | - | 5 | 46.41% |
| MHK241115C00150000 | 2024-06-10 2:26PM EDT | 150.00 | 1.80 | 0.45 | 0.80 | 0.00 | - | - | 40 | 36.21% |
| MHK241115C00155000 | 2024-05-10 2:05PM EDT | 155.00 | 1.98 | 0.80 | 1.15 | 0.00 | - | - | 1 | 42.07% |
| MHK241115C00160000 | 2024-06-20 3:50PM EDT | 160.00 | 0.65 | 0.10 | 1.90 | 0.00 | - | 5 | 6 | 50.57% |
| MHK241115C00165000 | 2024-05-20 11:50AM EDT | 165.00 | 1.15 | 0.15 | 2.60 | 0.00 | - | 8 | 8 | 57.92% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 53.25% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-06-05 9:32AM EDT | 75.00 | 0.51 | 0.65 | 1.00 | 0.00 | - | 3 | 4 | 41.99% |
| MHK241115P00080000 | 2024-05-10 12:43PM EDT | 80.00 | 1.40 | 0.65 | 0.90 | 0.00 | - | 2 | 11 | 34.82% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 34.60% |
| MHK241115P00090000 | 2024-06-25 3:15PM EDT | 90.00 | 2.70 | 2.50 | 2.90 | 0.00 | - | 6 | 10 | 35.84% |
| MHK241115P00095000 | 2024-06-25 12:00PM EDT | 95.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 11 | 33.88% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 100.00 | 3.50 | 5.30 | 5.60 | 0.00 | - | 4 | 9 | 32.63% |
| MHK241115P00105000 | 2024-06-25 11:58AM EDT | 105.00 | 7.58 | 7.30 | 7.70 | 0.00 | - | 1 | 13 | 31.70% |
| MHK241115P00110000 | 2024-06-25 11:58AM EDT | 110.00 | 10.14 | 9.80 | 10.20 | 0.00 | - | 1 | 37 | 30.55% |
| MHK241115P00115000 | 2024-06-13 10:56AM EDT | 115.00 | 9.47 | 12.80 | 13.30 | 0.00 | - | 8 | 28 | 29.93% |
| MHK241115P00120000 | 2024-06-18 2:35PM EDT | 120.00 | 12.90 | 15.70 | 18.10 | 0.00 | - | 1 | 122 | 34.74% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 135.00 | 18.30 | 22.30 | 26.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.