Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| 36.44 | 0.00 | - | - | 1 | 85.00 | 0.60 | 0.00 | - | 3 | 7 |
| 22.07 | -11.13 | -33.52% | 3 | 6 | 90.00 | 0.62 | -0.38 | -38.00% | 1 | 21 |
| 17.70 | -3.40 | -16.11% | 1 | 7 | 95.00 | 1.79 | 0.00 | - | 1 | 253 |
| 15.08 | 0.00 | - | 3 | 19 | 100.00 | 1.80 | -1.15 | -38.98% | 1 | 26 |
| 9.89 | +1.69 | +20.61% | 10 | 21 | 105.00 | 2.80 | -1.90 | -40.43% | 18 | 200 |
| 8.50 | +3.20 | +60.38% | 154 | 2,180 | 110.00 | 4.90 | -2.60 | -34.67% | 4 | 246 |
| 6.10 | +3.20 | +110.34% | 56 | 128 | 115.00 | 10.95 | 0.00 | - | 1 | 46 |
| 3.10 | +1.14 | +58.16% | 2 | 69 | 120.00 | 10.20 | -3.35 | -24.72% | 2 | 38 |
| 2.25 | +1.24 | +122.77% | 4 | 87 | 125.00 | 10.00 | 0.00 | - | 22 | 35 |
| 1.15 | 0.00 | - | 1 | 74 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 3 | 14 | 135.00 | 13.31 | 0.00 | - | 2 | 19 |
| 0.30 | 0.00 | - | 2 | 26 | 140.00 | 15.40 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 85 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.