Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.44 | 27.90 | 32.00 | 0.00 | - | - | 1 | 121.12% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 90.00 | 33.20 | 25.00 | 28.70 | 0.00 | - | 1 | 6 | 119.57% |
| MHK240816C00095000 | 2024-06-13 10:47AM EDT | 95.00 | 21.10 | 13.60 | 15.10 | 0.00 | - | 7 | 7 | 54.39% |
| MHK240816C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 15.08 | 10.00 | 10.70 | 0.00 | - | 3 | 19 | 45.70% |
| MHK240816C00105000 | 2024-06-25 3:30PM EDT | 105.00 | 6.99 | 7.00 | 7.60 | 0.00 | - | 17 | 13 | 43.51% |
| MHK240816C00110000 | 2024-06-25 1:14PM EDT | 110.00 | 4.70 | 4.50 | 5.20 | 0.00 | - | 2,084 | 50 | 42.29% |
| MHK240816C00115000 | 2024-06-25 3:20PM EDT | 115.00 | 2.87 | 2.75 | 3.10 | 0.00 | - | 1,003 | 1,115 | 39.31% |
| MHK240816C00120000 | 2024-06-25 10:47AM EDT | 120.00 | 2.03 | 1.60 | 1.80 | 0.00 | - | 9 | 46 | 37.99% |
| MHK240816C00125000 | 2024-06-24 1:33PM EDT | 125.00 | 2.25 | 0.85 | 1.10 | 0.00 | - | 4 | 83 | 38.31% |
| MHK240816C00130000 | 2024-06-21 10:26AM EDT | 130.00 | 1.15 | 0.40 | 0.70 | 0.00 | - | 1 | 74 | 39.23% |
| MHK240816C00135000 | 2024-06-07 11:20AM EDT | 135.00 | 1.10 | 0.10 | 1.65 | 0.00 | - | 3 | 14 | 56.18% |
| MHK240816C00140000 | 2024-06-24 10:04AM EDT | 140.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 26 | 50.15% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 26 | 65.43% |
| MHK240816C00150000 | 2024-06-18 1:14PM EDT | 150.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 85 | 57.84% |
| MHK240816C00155000 | 2024-05-15 12:54PM EDT | 155.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 69.04% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 74.17% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 25 | 26 | 76.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 4 | 84.57% |
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 88.67% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 73.54% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 55.52% |
| MHK240816P00085000 | 2024-06-25 3:32PM EDT | 85.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 3 | 4 | 44.92% |
| MHK240816P00090000 | 2024-06-25 11:41AM EDT | 90.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 5 | 15 | 41.80% |
| MHK240816P00095000 | 2024-06-25 3:57PM EDT | 95.00 | 1.69 | 1.60 | 1.80 | 0.00 | - | 267 | 10 | 38.23% |
| MHK240816P00100000 | 2024-06-25 3:54PM EDT | 100.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 15 | 37.55% |
| MHK240816P00105000 | 2024-06-25 10:37AM EDT | 105.00 | 4.40 | 4.70 | 5.20 | 0.00 | - | 178 | 22 | 36.74% |
| MHK240816P00110000 | 2024-06-25 3:20PM EDT | 110.00 | 7.80 | 7.20 | 7.70 | 0.00 | - | 42 | 89 | 34.89% |
| MHK240816P00115000 | 2024-06-25 3:19PM EDT | 115.00 | 10.95 | 10.40 | 10.90 | 0.00 | - | 1 | 46 | 33.14% |
| MHK240816P00120000 | 2024-06-13 10:56AM EDT | 120.00 | 9.42 | 13.70 | 16.10 | 0.00 | - | 8 | 36 | 43.09% |
| MHK240816P00125000 | 2024-06-12 11:02AM EDT | 125.00 | 10.00 | 16.80 | 20.50 | 0.00 | - | 22 | 35 | 45.46% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 0.00% |
| MHK240816P00135000 | 2024-05-15 2:53PM EDT | 135.00 | 13.31 | 21.60 | 25.30 | 0.00 | - | 2 | 19 | 0.00% |
| MHK240816P00140000 | 2024-05-15 10:43AM EDT | 140.00 | 15.40 | 26.00 | 30.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.