Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
82,705.34
-1,649.91(-1.96%)

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

113.59

+5.54

(+5.13%)

At close: 04:00PM EDT

111.25

-2.34

(-2.06%)

After hours:

05:29PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.10	0.00	-	2	2
64.05	0.00	-	4	0	45.00	0.05	0.00	-	13	0
-	-	-	-	-	50.00	0.35	0.00	-	1	1
-	-	-	-	-	55.00	0.05	0.00	-	1	3
-	-	-	-	-	60.00	1.52	0.00	-	-	8
-	-	-	-	-	65.00	0.05	0.00	-	1	10
-	-	-	-	-	70.00	1.05	0.00	-	1	12
19.40	0.00	-	1	2	75.00	0.05	0.00	-	2	45
25.78	0.00	-	4	7	80.00	0.05	-0.07	-58.33%	116	41
36.23	0.00	-	1	38	85.00	0.30	0.00	-	3	92
21.17	-10.26	-32.64%	3	64	90.00	0.15	-0.10	-40.00%	2	59
16.23	-0.52	-3.10%	1	35	95.00	0.41	0.00	-	100	138
6.80	0.00	-	2	40	100.00	0.65	0.00	-	50	277
4.13	0.00	-	2	233	105.00	2.00	0.00	-	13	280
4.29	+2.46	+134.43%	8	350	110.00	1.90	-2.74	-59.05%	10	224
1.38	+0.63	+84.00%	1	56	115.00	4.30	-4.30	-50.00%	9	254
0.80	+0.56	+233.33%	20	181	120.00	7.60	0.00	-	1	130
0.10	0.00	-	3	88	125.00	4.80	0.00	-	2	15
0.25	0.00	-	11	300	130.00	9.80	0.00	-	39	82
0.60	0.00	-	1	33	135.00	10.70	0.00	-	2	2
0.45	0.00	-	2	51	140.00	-	-	-	-	-
0.55	0.00	-	2	17	145.00	-	-	-	-	-
2.76	0.00	-	10	18	150.00	-	-	-	-	-
0.90	0.00	-	1	9	155.00	-	-	-	-	-
1.60	0.00	-	1	11	160.00	-	-	-	-	-
0.60	0.00	-	1	6	165.00	-	-	-	-	-
1.45	0.00	-	-	4	170.00	-	-	-	-	-