Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 155.08% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 170.43% |
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.23 | 27.30 | 31.50 | 0.00 | - | 1 | 38 | 171.70% |
| MHK240719C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 31.43 | 15.10 | 19.10 | 0.00 | - | 1 | 64 | 54.35% |
| MHK240719C00095000 | 2024-06-20 12:26PM EDT | 95.00 | 16.75 | 10.90 | 14.00 | 0.00 | - | 11 | 35 | 67.21% |
| MHK240719C00100000 | 2024-06-25 1:17PM EDT | 100.00 | 6.80 | 7.30 | 8.20 | 0.00 | - | 2 | 40 | 40.92% |
| MHK240719C00105000 | 2024-06-25 12:45PM EDT | 105.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 2 | 232 | 33.28% |
| MHK240719C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 1.88 | 1.75 | 1.95 | 0.00 | - | 61 | 344 | 31.47% |
| MHK240719C00115000 | 2024-06-25 10:29AM EDT | 115.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 5 | 47 | 31.69% |
| MHK240719C00120000 | 2024-06-25 12:49PM EDT | 120.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 176 | 32.32% |
| MHK240719C00125000 | 2024-06-25 11:27AM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 37.11% |
| MHK240719C00130000 | 2024-06-20 3:52PM EDT | 130.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 300 | 57.23% |
| MHK240719C00135000 | 2024-05-28 9:32AM EDT | 135.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 64.89% |
| MHK240719C00140000 | 2024-05-22 9:56AM EDT | 140.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 51 | 80.69% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 80.03% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 70.51% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 84.18% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 107.74% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 91.89% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 107.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 201.95% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 151.37% |
| MHK240719P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 142.48% |
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 122.46% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MHK240719P00075000 | 2024-06-20 10:45AM EDT | 75.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 65.23% |
| MHK240719P00080000 | 2024-06-25 10:02AM EDT | 80.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 40 | 58.20% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 70.75% |
| MHK240719P00090000 | 2024-06-25 3:20PM EDT | 90.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 42.77% |
| MHK240719P00095000 | 2024-06-25 12:33PM EDT | 95.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 100 | 38 | 34.96% |
| MHK240719P00100000 | 2024-06-25 3:57PM EDT | 100.00 | 0.91 | 0.85 | 1.00 | 0.00 | - | 258 | 156 | 30.57% |
| MHK240719P00105000 | 2024-06-25 3:17PM EDT | 105.00 | 2.40 | 2.20 | 2.40 | 0.00 | - | 96 | 261 | 27.93% |
| MHK240719P00110000 | 2024-06-25 2:18PM EDT | 110.00 | 5.10 | 4.80 | 5.20 | 0.00 | - | 184 | 196 | 27.27% |
| MHK240719P00115000 | 2024-06-25 11:39AM EDT | 115.00 | 8.60 | 8.70 | 9.60 | 0.00 | - | 11 | 265 | 33.50% |
| MHK240719P00120000 | 2024-06-13 11:42AM EDT | 120.00 | 7.60 | 11.50 | 15.40 | 0.00 | - | 1 | 169 | 55.05% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 125.00 | 4.80 | 12.80 | 13.70 | 0.00 | - | 2 | 15 | 0.00% |
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 130.00 | 9.80 | 15.10 | 18.10 | 0.00 | - | 39 | 82 | 0.00% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 135.00 | 10.70 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.