STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Michael Hill International Limited (MHJ.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.6450

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.6550	0.6550	0.6450	0.6450	0.6450	32,720
May 01, 2024	0.6650	0.6650	0.6450	0.6450	0.6450	29,317
Apr 30, 2024	0.6800	0.6800	0.6500	0.6600	0.6600	53,297
Apr 29, 2024	0.6850	0.6850	0.6800	0.6800	0.6800	68,276
Apr 26, 2024	0.6800	0.6850	0.6800	0.6850	0.6850	65,898
Apr 24, 2024	0.6550	0.6800	0.6550	0.6800	0.6800	115,957
Apr 23, 2024	0.6650	0.6700	0.6500	0.6500	0.6500	111,188
Apr 22, 2024	0.6300	0.6650	0.6300	0.6550	0.6550	173,330
Apr 19, 2024	0.6750	0.6750	0.6150	0.6150	0.6150	197,599
Apr 18, 2024	0.6600	0.6750	0.6500	0.6750	0.6750	112,672
Apr 17, 2024	0.6650	0.6650	0.6550	0.6550	0.6550	13,225
Apr 16, 2024	0.6450	0.6650	0.6450	0.6600	0.6600	22,174
Apr 15, 2024	0.6650	0.6700	0.6500	0.6500	0.6500	86,114
Apr 12, 2024	0.6750	0.6750	0.6500	0.6700	0.6700	134,217
Apr 11, 2024	0.7100	0.7100	0.6750	0.6750	0.6750	141,517
Apr 10, 2024	0.6900	0.7100	0.6900	0.7100	0.7100	221
Apr 09, 2024	0.7050	0.7050	0.6900	0.6900	0.6900	24,826
Apr 08, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	29,466
Apr 05, 2024	0.7000	0.7150	0.6950	0.7150	0.7150	22,242
Apr 04, 2024	0.7050	0.7200	0.7000	0.7200	0.7200	63,056
Apr 03, 2024	0.7000	0.7100	0.6900	0.7100	0.7100	19,656
Apr 02, 2024	0.7000	0.7150	0.6700	0.7100	0.7100	47,471
Mar 28, 2024	0.6900	0.7000	0.6700	0.7000	0.7000	122,017
Mar 27, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	13,283
Mar 26, 2024	0.7000	0.7000	0.6800	0.7000	0.7000	53,343
Mar 25, 2024	0.7200	0.7200	0.6950	0.7000	0.7000	20,020
Mar 22, 2024	0.7150	0.7200	0.6850	0.7100	0.7100	46,865
Mar 21, 2024	0.6900	0.7025	0.6900	0.6950	0.6950	47,198
Mar 20, 2024	0.7100	0.7500	0.7000	0.7150	0.7150	149,944
Mar 19, 2024	0.6600	0.7150	0.6600	0.7050	0.7050	284,812
Mar 18, 2024	0.6700	0.6700	0.6550	0.6650	0.6650	17,039
Mar 15, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	29,307
Mar 14, 2024	0.6800	0.6800	0.6650	0.6700	0.6700	103,332
Mar 13, 2024	0.6800	0.6800	0.6750	0.6750	0.6750	59,200
Mar 12, 2024	0.6800	0.6800	0.6700	0.6750	0.6750	31,700
Mar 11, 2024	0.6800	0.7000	0.6500	0.7000	0.7000	140,912
Mar 08, 2024	0.6800	0.6900	0.6650	0.6850	0.6850	49,509
Mar 07, 2024	0.6650	0.6950	0.6600	0.6950	0.6950	91,971
Mar 07, 2024	0.0175 Dividend
Mar 06, 2024	0.6900	0.6900	0.6700	0.6800	0.6625	87,528
Mar 05, 2024	0.7000	0.7000	0.6750	0.6950	0.6771	86,476
Mar 04, 2024	0.7250	0.7250	0.6800	0.7000	0.6820	74,995
Mar 01, 2024	0.7150	0.7300	0.7150	0.7250	0.7063	26,454
Feb 29, 2024	0.7200	0.7200	0.6700	0.7100	0.6917	244,844
Feb 28, 2024	0.7400	0.7400	0.7200	0.7300	0.7112	10,122
Feb 27, 2024	0.7450	0.7450	0.7150	0.7400	0.7210	102,543
Feb 26, 2024	0.7750	0.7750	0.7000	0.7000	0.6820	2,318,857
Feb 23, 2024	0.7700	0.7750	0.7700	0.7750	0.7551	29,817
Feb 22, 2024	0.7800	0.7800	0.7650	0.7650	0.7453	61,338
Feb 21, 2024	0.7800	0.7800	0.7650	0.7800	0.7599	33,416
Feb 20, 2024	0.7800	0.7900	0.7800	0.7900	0.7697	5,356
Feb 19, 2024	0.7950	0.8050	0.7650	0.7750	0.7551	99,415
Feb 16, 2024	0.8000	0.8050	0.7550	0.8000	0.7794	110,395
Feb 15, 2024	0.8250	0.8250	0.8050	0.8050	0.7843	262,672
Feb 14, 2024	0.8250	0.8300	0.8250	0.8300	0.8086	20,149
Feb 13, 2024	0.8550	0.8550	0.8550	0.8550	0.8330	-
Feb 12, 2024	0.8350	0.8550	0.8200	0.8550	0.8330	102,772
Feb 09, 2024	0.8750	0.8750	0.8250	0.8350	0.8135	28,961
Feb 08, 2024	0.8500	0.8750	0.8500	0.8750	0.8525	74,300
Feb 07, 2024	0.8550	0.8650	0.8450	0.8650	0.8427	30,785
Feb 06, 2024	0.8700	0.8800	0.8600	0.8700	0.8476	84,027
Feb 05, 2024	0.8150	0.8800	0.8150	0.8800	0.8574	8,706
Feb 02, 2024	0.8150	0.8300	0.8050	0.8300	0.8086	53,729
Feb 01, 2024	0.8300	0.8350	0.8150	0.8300	0.8086	82,931
Jan 31, 2024	0.8350	0.8350	0.8300	0.8350	0.8135	15,662
Jan 30, 2024	0.8500	0.8500	0.8350	0.8350	0.8135	25,000
Jan 29, 2024	0.8500	0.8600	0.8400	0.8450	0.8233	20,804
Jan 25, 2024	0.8550	0.8800	0.8400	0.8800	0.8574	39,916
Jan 24, 2024	0.8600	0.8600	0.8500	0.8600	0.8379	16,204
Jan 23, 2024	0.8600	0.8600	0.8450	0.8450	0.8233	13,617
Jan 22, 2024	0.8800	0.8800	0.8600	0.8750	0.8525	31,671
Jan 19, 2024	0.8800	0.8900	0.8450	0.8900	0.8671	97,006
Jan 18, 2024	0.8850	0.9050	0.8800	0.8800	0.8574	61,987
Jan 17, 2024	0.8650	0.9100	0.8650	0.8900	0.8671	7,251
Jan 16, 2024	0.8900	0.8900	0.8600	0.8650	0.8427	19,281
Jan 15, 2024	0.9000	0.9050	0.8900	0.8900	0.8671	10,436
Jan 12, 2024	0.8600	0.9000	0.8600	0.9000	0.8768	22,729
Jan 11, 2024	0.8700	0.9150	0.8700	0.9000	0.8768	26,094
Jan 10, 2024	0.8700	0.8700	0.8600	0.8600	0.8379	4,168
Jan 09, 2024	0.8950	0.8950	0.8950	0.8950	0.8720	328
Jan 08, 2024	0.9100	0.9100	0.8650	0.9000	0.8768	17,446
Jan 05, 2024	0.9000	0.9000	0.8850	0.9000	0.8768	3,200
Jan 04, 2024	0.8975	0.9000	0.8950	0.9000	0.8768	24,525
Jan 03, 2024	0.9200	0.9200	0.8900	0.8900	0.8671	89,426
Jan 02, 2024	0.9000	0.9250	0.9000	0.9150	0.8915	3,020
Dec 29, 2023	0.9150	0.9150	0.8950	0.9050	0.8817	48,588
Dec 28, 2023	0.9250	0.9300	0.9150	0.9150	0.8915	38,426
Dec 27, 2023	0.9450	0.9450	0.9150	0.9300	0.9061	109,578
Dec 22, 2023	0.9300	0.9500	0.9150	0.9500	0.9256	55,077
Dec 21, 2023	0.8650	0.9300	0.8650	0.9300	0.9061	464,349
Dec 20, 2023	0.8600	0.8900	0.8400	0.8800	0.8574	222,606
Dec 19, 2023	0.8700	0.8700	0.8350	0.8700	0.8476	320,779
Dec 18, 2023	0.8500	0.8650	0.8350	0.8650	0.8427	98,577
Dec 15, 2023	0.8250	0.8400	0.8200	0.8400	0.8184	38,418
Dec 14, 2023	0.8450	0.8450	0.8150	0.8250	0.8038	132,131
Dec 13, 2023	0.8200	0.8350	0.8200	0.8350	0.8135	36,664
Dec 12, 2023	0.8200	0.8250	0.8200	0.8250	0.8038	25,716
Dec 11, 2023	0.8100	0.8200	0.8100	0.8150	0.7940	35,594
Dec 08, 2023	0.8200	0.8200	0.8000	0.8100	0.7892	75,747
Dec 07, 2023	0.8150	0.8150	0.8000	0.8150	0.7940	9,874
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7291+0.0010(+0.13%)

CRUDE OIL79.32+0.32(+0.41%)

Bitcoin CAD80,444.27+1,133.03(+1.43%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Michael Hill International Limited (MHJ.AX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7291
+0.0010(+0.13%)

CRUDE OIL
79.32
+0.32(+0.41%)

Bitcoin CAD
80,444.27
+1,133.03(+1.43%)