Canada markets closed

Pioneer Municipal High Income Fund, Inc. (MHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.628.698.628.678.6736,431
May 02, 20248.508.618.508.598.5986,300
May 01, 20248.488.558.488.548.54104,400
Apr 30, 20248.458.538.458.498.4941,400
Apr 29, 20248.528.558.508.518.5153,000
Apr 26, 20248.538.568.508.528.5264,800
Apr 25, 20248.538.578.508.528.5224,300
Apr 24, 20248.588.648.568.608.6067,800
Apr 23, 20248.528.618.528.608.6047,100
Apr 22, 20248.578.578.538.568.5666,700
Apr 19, 20248.558.578.548.548.547,200
Apr 18, 20248.568.588.528.548.5424,200
Apr 18, 20240.035 Dividend
Apr 17, 20248.598.598.568.588.5510,900
Apr 16, 20248.548.598.488.568.5370,100
Apr 15, 20248.578.578.538.578.5437,200
Apr 12, 20248.628.658.628.638.5923,100
Apr 11, 20248.658.658.588.608.5647,000
Apr 10, 20248.668.668.598.618.5782,100
Apr 09, 20248.708.738.708.708.6625,700
Apr 08, 20248.718.738.668.698.6546,000
Apr 05, 20248.698.698.678.688.6441,400
Apr 04, 20248.738.738.718.738.6914,200
Apr 03, 20248.688.728.678.708.6658,400
Apr 02, 20248.688.748.688.738.6943,400
Apr 01, 20248.808.808.718.768.7253,600
Mar 28, 20248.818.848.798.848.8051,500
Mar 27, 20248.808.838.808.818.7722,700
Mar 26, 20248.838.838.798.808.7659,800
Mar 25, 20248.798.808.768.768.7223,400
Mar 22, 20248.828.878.818.828.7840,400
Mar 21, 20248.778.838.778.798.7537,600
Mar 20, 20248.818.848.748.778.7350,100
Mar 19, 20248.778.838.768.778.7335,400
Mar 18, 20248.778.838.758.768.72125,100
Mar 15, 20248.838.868.758.768.7296,800
Mar 14, 20248.888.908.818.828.7825,100
Mar 14, 20240.034 Dividend
Mar 13, 20248.958.958.938.948.8786,000
Mar 12, 20248.948.958.918.928.8584,600
Mar 11, 20248.928.958.918.948.8799,400
Mar 08, 20248.908.958.898.928.8561,100
Mar 07, 20248.858.888.858.888.8126,400
Mar 06, 20248.838.848.798.848.7759,400
Mar 05, 20248.768.828.768.828.7576,600
Mar 04, 20248.738.788.718.718.6442,600
Mar 01, 20248.768.798.728.788.7178,000
Feb 29, 20248.738.778.738.768.6931,700
Feb 28, 20248.668.718.668.718.6435,500
Feb 27, 20248.638.678.638.668.5975,700
Feb 26, 20248.698.748.638.638.5677,700
Feb 23, 20248.758.758.688.688.6168,100
Feb 22, 20248.818.818.728.738.6649,200
Feb 21, 20248.768.808.768.798.7228,700
Feb 20, 20248.728.758.728.748.6767,800
Feb 16, 20248.758.768.718.748.6753,000
Feb 15, 20248.748.798.748.778.7099,100
Feb 15, 20240.028 Dividend
Feb 14, 20248.758.768.728.768.66139,900
Feb 13, 20248.748.758.718.738.63147,500
Feb 12, 20248.818.838.788.828.7283,900
Feb 09, 20248.788.798.768.788.6818,100
Feb 08, 20248.758.788.748.768.6660,800
Feb 07, 20248.778.848.728.758.65177,000
Feb 06, 20248.668.768.658.758.65173,500
Feb 05, 20248.628.688.628.648.54181,500
Feb 02, 20248.678.728.658.678.57103,000
Feb 01, 20248.668.778.668.768.66104,700
Jan 31, 20248.548.668.548.628.52296,800
Jan 30, 20248.488.568.488.548.4586,600
Jan 29, 20248.418.498.398.498.4063,000
Jan 26, 20248.408.438.408.418.3281,400
Jan 25, 20248.418.478.418.428.3368,400
Jan 24, 20248.458.488.418.418.32125,700
Jan 23, 20248.428.468.418.458.3665,900
Jan 22, 20248.418.528.418.458.3685,900
Jan 19, 20248.408.418.348.388.29106,000
Jan 18, 20248.518.528.418.418.32132,600
Jan 18, 20240.028 Dividend
Jan 17, 20248.578.608.518.528.40188,500
Jan 16, 20248.618.628.578.608.48185,900
Jan 12, 20248.628.658.598.618.4996,400
Jan 11, 20248.618.658.618.628.50101,000
Jan 10, 20248.638.658.598.618.49300,100
Jan 09, 20248.658.708.618.628.50134,800
Jan 08, 20248.608.668.598.648.52149,500
Jan 05, 20248.608.658.558.568.4490,400
Jan 04, 20248.698.728.608.628.50232,300
Jan 03, 20248.608.738.608.728.60110,500
Jan 02, 20248.608.698.558.698.57181,900
Dec 29, 20238.678.678.608.638.5190,700
Dec 28, 20238.668.678.638.678.55124,000
Dec 27, 20238.648.678.648.648.52103,900
Dec 26, 20238.648.668.628.638.51131,400
Dec 22, 20238.618.648.588.638.51113,600
Dec 21, 20238.528.588.528.588.46110,300
Dec 20, 20238.438.508.418.488.3683,200
Dec 19, 20238.408.478.408.458.33101,600
Dec 18, 20238.448.478.408.418.2972,200
Dec 15, 20238.488.518.478.478.3581,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...