MHHC Enterprises, Inc. (MHHC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0200

-0.0022

(-9.91%)

At close: 03:32PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0212	0.0212	0.0200	0.0200	0.0200	43,051
Apr 30, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 29, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	4,999
Apr 26, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 25, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 24, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 23, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 22, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 19, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 18, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 17, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 16, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 15, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 12, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Apr 11, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	1,480
Apr 10, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 09, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 08, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 05, 2024	0.0271	0.0305	0.0222	0.0222	0.0222	8,151
Apr 04, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 03, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 02, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 01, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Mar 28, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Mar 27, 2024	0.0375	0.0400	0.0185	0.0202	0.0202	49,588
Mar 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 21, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	20,011
Mar 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 12, 2024	0.0311	0.0311	0.0310	0.0310	0.0310	10,000
Mar 11, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 08, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	7,436
Mar 07, 2024	0.0482	0.0489	0.0482	0.0489	0.0489	3,800
Mar 06, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Mar 05, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	297
Mar 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 01, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	2,970
Feb 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 28, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 27, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	10,528
Feb 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	231
Feb 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	110
Feb 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,123
Feb 09, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Feb 08, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	1,007
Feb 07, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Feb 06, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	440
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,066
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,811
Jan 31, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Jan 30, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Jan 29, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Jan 26, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Jan 25, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	678
Jan 24, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 23, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 22, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 19, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 18, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 17, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	10,000
Jan 09, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 05, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 04, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	15,000
Jan 03, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	20,000
Jan 02, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	41,735
Dec 29, 2023	0.0410	0.0750	0.0410	0.0750	0.0750	719
Dec 28, 2023	0.0528	0.0528	0.0528	0.0528	0.0528	-
Dec 27, 2023	0.0528	0.0528	0.0528	0.0528	0.0528	10,000
Dec 26, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Dec 22, 2023	0.0800	0.0998	0.0500	0.0750	0.0750	72,323
Dec 21, 2023	0.0891	0.0998	0.0891	0.0998	0.0998	1,159
Dec 20, 2023	0.0998	0.0998	0.0998	0.0998	0.0998	-
Dec 19, 2023	0.0998	0.0998	0.0998	0.0998	0.0998	-
Dec 18, 2023	0.0998	0.0998	0.0998	0.0998	0.0998	-
Dec 15, 2023	0.0998	0.0998	0.0998	0.0998	0.0998	-
Dec 14, 2023	0.0998	0.0998	0.0998	0.0998	0.0998	-
Dec 13, 2023	0.0800	0.0998	0.0800	0.0998	0.0998	10,257
Dec 12, 2023	0.0602	0.1000	0.0600	0.0726	0.0726	284,777
Dec 11, 2023	0.1000	0.1000	0.0690	0.0944	0.0944	57,962
Dec 08, 2023	0.0999	0.0999	0.0785	0.0785	0.0785	120,727
Dec 07, 2023	0.0999	0.0999	0.0636	0.0720	0.0720	104,523
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0002(+0.03%)

CRUDE OIL79.26+0.26(+0.33%)

Bitcoin CAD79,505.13-3,327.59(-4.02%)

MHHC Enterprises, Inc. (MHHC)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0002(+0.03%)

CRUDE OIL
79.26
+0.26(+0.33%)

Bitcoin CAD
79,505.13
-3,327.59(-4.02%)