Canada markets open in 2 hours 33 minutes

Mastech Digital, Inc. (MHH)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
8.36+0.26 (+3.21%)
At close: 04:00PM EDT
8.16 -0.20 (-2.39%)
After hours: 05:05PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.278.628.278.368.365,248
May 02, 20248.768.918.008.108.1011,600
May 01, 20248.888.948.828.828.821,400
Apr 30, 20248.768.888.628.888.885,300
Apr 29, 20248.738.738.688.698.692,300
Apr 26, 20248.658.738.598.738.733,200
Apr 25, 20248.638.708.588.588.581,600
Apr 24, 20248.508.638.508.638.633,000
Apr 23, 20248.668.808.438.498.4910,000
Apr 22, 20248.818.948.808.808.801,400
Apr 19, 20248.948.968.878.878.871,000
Apr 18, 20248.858.908.858.908.901,400
Apr 17, 20248.958.958.818.918.914,900
Apr 16, 20248.848.888.768.888.883,100
Apr 15, 20248.828.888.738.818.819,300
Apr 12, 20248.898.958.628.818.815,300
Apr 11, 20249.009.008.868.888.883,000
Apr 10, 20248.689.008.689.009.005,700
Apr 09, 20248.858.918.708.768.765,700
Apr 08, 20249.029.028.858.858.853,400
Apr 05, 20248.879.078.879.039.036,000
Apr 04, 20249.019.108.919.079.073,700
Apr 03, 20248.839.018.839.019.011,400
Apr 02, 20248.838.938.738.918.914,100
Apr 01, 20248.828.908.808.838.832,300
Mar 28, 20248.909.108.809.009.008,300
Mar 27, 20248.758.908.758.908.904,300
Mar 26, 20248.858.908.758.758.752,700
Mar 25, 20248.708.858.708.858.853,200
Mar 22, 20248.728.838.668.838.832,800
Mar 21, 20248.708.718.628.718.718,200
Mar 20, 20248.788.808.658.738.734,200
Mar 19, 20248.688.808.678.678.672,200
Mar 18, 20248.828.858.658.658.653,400
Mar 15, 20248.708.808.708.808.802,800
Mar 14, 20248.768.798.518.708.702,700
Mar 13, 20248.768.868.708.708.701,700
Mar 12, 20248.768.768.658.708.701,600
Mar 11, 20248.808.908.748.768.766,100
Mar 08, 20248.858.908.818.908.901,900
Mar 07, 20248.758.858.758.848.842,100
Mar 06, 20248.768.788.738.768.763,200
Mar 05, 20248.698.708.698.698.691,600
Mar 04, 20248.738.908.668.828.823,800
Mar 01, 20248.688.908.688.708.702,300
Feb 29, 20248.608.888.608.888.882,200
Feb 28, 20248.708.808.708.798.794,100
Feb 27, 20248.648.708.608.608.602,000
Feb 26, 20248.598.808.588.808.806,500
Feb 23, 20248.578.718.578.588.581,300
Feb 22, 20248.718.758.718.748.743,100
Feb 21, 20248.598.858.598.718.716,300
Feb 20, 20248.568.708.568.668.664,000
Feb 16, 20248.668.788.668.788.786,100
Feb 15, 20248.628.748.628.688.682,500
Feb 14, 20248.558.678.558.678.673,400
Feb 13, 20248.318.518.318.518.5110,900
Feb 12, 20248.518.618.428.428.4210,900
Feb 09, 20248.518.618.408.518.5123,000
Feb 08, 20248.548.628.408.518.5116,500
Feb 07, 20248.438.888.438.568.5648,000
Feb 06, 20248.438.558.308.488.484,000
Feb 05, 20248.528.548.408.408.403,700
Feb 02, 20248.678.678.358.548.5410,200
Feb 01, 20248.758.758.628.628.62700
Jan 31, 20248.628.798.608.608.603,500
Jan 30, 20248.758.818.608.788.7810,700
Jan 29, 20248.678.678.588.618.614,100
Jan 26, 20248.658.708.588.658.653,800
Jan 25, 20248.278.758.198.758.754,400
Jan 24, 20248.398.398.398.398.39300
Jan 23, 20248.408.758.398.398.395,800
Jan 22, 20248.508.618.208.608.608,000
Jan 19, 20248.188.408.148.408.405,900
Jan 18, 20248.258.318.208.208.20600
Jan 17, 20248.158.248.158.248.242,000
Jan 16, 20248.458.548.158.248.243,800
Jan 12, 20248.388.408.178.348.344,300
Jan 11, 20248.488.588.138.138.1310,300
Jan 10, 20248.188.488.168.488.487,200
Jan 09, 20248.328.478.118.278.274,700
Jan 08, 20248.308.478.208.458.453,400
Jan 05, 20248.418.598.378.448.444,100
Jan 04, 20248.208.748.208.728.729,000
Jan 03, 20248.448.448.128.408.4011,200
Jan 02, 20248.308.458.118.168.166,700
Dec 29, 20238.238.458.238.438.4311,900
Dec 28, 20238.138.398.138.278.277,700
Dec 27, 20238.028.337.938.078.0728,200
Dec 26, 20238.258.488.128.338.338,600
Dec 22, 20237.908.397.908.358.3511,000
Dec 21, 20238.418.458.208.208.203,800
Dec 20, 20238.258.508.148.428.427,000
Dec 19, 20237.828.287.817.997.9918,300
Dec 18, 20238.008.187.818.028.027,100
Dec 15, 20238.008.177.818.148.1412,500
Dec 14, 20238.058.257.707.977.9731,600
Dec 13, 20237.988.447.977.987.9817,000
Dec 12, 20237.848.167.737.927.929,200
Dec 11, 20238.018.088.018.018.014,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...