Canada markets close in 1 hour 52 minutes

Tokio Marine Holdings Inc (MH6.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
34.03+0.76 (+2.28%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202434.0334.0334.0334.0334.0340
Jun 26, 202433.2733.2733.2733.2733.27-
Jun 25, 202433.1533.1533.1533.1533.15-
Jun 24, 202431.9731.9731.9731.9731.97-
Jun 21, 202431.9831.9831.9831.9831.98-
Jun 20, 202431.2831.2831.2831.2831.28-
Jun 19, 202431.6231.6231.6231.6231.62-
Jun 18, 202430.8030.8030.8030.8030.80-
Jun 17, 202430.8630.8630.8630.8630.86-
Jun 14, 202431.7231.7231.7231.7231.72-
Jun 13, 202431.5131.5131.5131.5131.51-
Jun 12, 202432.6732.6732.6732.6732.67-
Jun 11, 202432.8232.8232.8232.8232.82-
Jun 10, 202432.5632.5632.5632.5632.56-
Jun 07, 202431.6131.6131.6131.6131.61-
Jun 06, 202431.2831.2831.2831.2831.28-
Jun 05, 202431.0831.0831.0831.0831.08-
Jun 04, 202431.8831.8831.8831.8831.88-
Jun 03, 202432.4432.4432.4432.4432.44-
May 31, 202431.5531.5531.5531.5531.55-
May 30, 202430.7730.7730.7730.7730.77-
May 29, 202430.9330.9330.9330.9330.93-
May 28, 202430.9330.9330.9330.9330.93-
May 27, 202430.8530.8530.8530.8530.85-
May 24, 202429.8829.8829.8829.8829.88-
May 23, 202429.8829.8829.8829.8829.88-
May 22, 202429.9729.9729.9729.9729.97-
May 21, 202429.6829.6829.6829.6829.68-
May 20, 202428.8228.8228.8228.8228.82-
May 17, 202428.6328.6328.6328.6328.63-
May 16, 202428.7528.7528.7528.7528.75-
May 15, 202428.7828.7828.7828.7828.78-
May 14, 202428.8328.8328.8328.8328.83-
May 13, 202429.5829.5829.5829.5829.58-
May 10, 202429.8729.8729.8729.8729.87-
May 09, 202429.4729.4729.4729.4729.47-
May 08, 202429.3729.3729.3729.3729.37-
May 07, 202429.8229.8229.8229.8229.82-
May 06, 202429.9829.9829.9829.9829.98-
May 03, 202430.2430.2430.2430.2430.24-
May 02, 202429.5329.5329.5329.5329.53-
Apr 30, 202429.0629.0629.0629.0629.06-
Apr 29, 202428.7128.7128.7128.7128.71-
Apr 26, 202428.8728.8728.8728.8728.87-
Apr 25, 202428.1228.1228.1228.1228.12-
Apr 24, 202429.1929.1929.1929.1929.19-
Apr 23, 202428.7328.7328.7328.7328.73-
Apr 22, 202428.2328.2328.2328.2328.23-
Apr 19, 202427.9627.9627.9627.9627.96-
Apr 18, 202427.7427.7427.7427.7427.74-
Apr 17, 202427.6627.6627.6627.6627.66-
Apr 16, 202427.9027.9027.9027.9027.90-
Apr 15, 202429.1229.1229.1229.1229.12-
Apr 12, 202428.6628.6628.6628.6628.66-
Apr 11, 202428.4728.4728.4728.4728.47-
Apr 10, 202428.5128.5128.5128.5128.51-
Apr 09, 202428.9028.9028.9028.9028.90-
Apr 08, 202428.7228.7228.7228.7228.72-
Apr 05, 202428.6328.6328.6328.6328.63-
Apr 04, 202428.3328.3328.3328.3328.33-
Apr 03, 202427.9627.9627.9627.9627.96-
Apr 02, 202428.2128.2128.2128.2128.21-
Mar 28, 202428.2228.2228.2228.2228.22-
Mar 28, 202462.5 Dividend
Mar 27, 202428.5028.5028.5028.50-34.00-
Mar 26, 202428.2228.2228.2228.22-33.67-
Mar 25, 202428.2028.2028.2028.20-33.64-
Mar 22, 202428.7028.7028.7028.70-34.24-
Mar 21, 202428.3028.3028.3028.30-33.76-
Mar 20, 202427.8227.8227.8227.82-33.19-
Mar 19, 202428.0228.0228.0228.02-33.43-
Mar 18, 202427.7627.7627.7627.76-33.12-
Mar 15, 202427.4827.4827.4827.48-32.78-
Mar 14, 202426.9026.9026.9026.90-32.09-
Mar 13, 202426.8826.8826.8826.88-32.07-
Mar 12, 202426.9426.9426.9426.94-32.14-
Mar 11, 202427.2827.2827.2827.28-32.54-
Mar 08, 202427.7427.7427.7427.74-33.09-
Mar 07, 202427.1627.1627.1627.16-32.40-
Mar 06, 202426.7426.7426.7426.74-31.90-
Mar 05, 202426.5626.5626.5626.56-31.69-
Mar 04, 202426.7026.7026.7026.70-31.85-
Mar 01, 202426.9426.9426.9426.94-32.14-
Feb 29, 202426.3626.3626.3626.36-31.45-
Feb 28, 202426.3826.3826.3826.38-31.47-
Feb 27, 202426.2026.2026.2026.20-31.26-
Feb 26, 202426.2826.2826.2826.28-31.35-
Feb 23, 202425.9825.9825.9825.98-30.99-
Feb 22, 202425.7625.7625.7625.76-30.73-
Feb 21, 202426.2026.2026.2026.20-31.26-
Feb 20, 202426.6826.6826.6826.68-31.83-
Feb 19, 202427.4827.4827.4827.48-32.78-
Feb 16, 202427.2027.2027.2027.20-32.45-
Feb 15, 202426.5026.5026.5026.50-31.61-
Feb 14, 202425.2225.2225.2225.22-30.09-
Feb 13, 202426.2226.2226.2226.22-31.28-
Feb 12, 202423.5823.5823.5823.58-28.13-
Feb 09, 202423.6023.6023.6023.60-28.15-
Feb 08, 202423.7223.7223.7223.72-28.30-
Feb 07, 202423.9823.9823.9823.98-28.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...