Canada markets close in 1 hour 35 minutes

Tokio Marine Holdings Inc (MH6.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
33.85+0.17 (+0.50%)
As of 08:06AM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202433.8533.8533.8533.8533.85300
Jun 26, 202433.6833.6833.6833.6833.68-
Jun 25, 202433.5133.5133.5033.5033.50300
Jun 24, 202432.0832.0832.0832.0832.08-
Jun 21, 202432.2132.2132.2132.2132.21-
Jun 20, 202431.7731.7731.7731.7731.77-
Jun 19, 202431.9131.9131.9131.9131.91-
Jun 18, 202431.1131.1131.1131.1131.11-
Jun 17, 202431.0931.0931.0931.0931.09-
Jun 14, 202431.9031.9031.9031.9031.90-
Jun 13, 202432.0232.0232.0232.0232.02-
Jun 12, 202432.8532.8532.8532.8532.85-
Jun 11, 202433.1233.1233.1233.1233.12-
Jun 10, 202432.8832.8832.8832.8832.88-
Jun 07, 202431.8531.8531.8531.8531.85-
Jun 06, 202431.8031.8031.8031.8031.80-
Jun 05, 202431.3831.3831.3831.3831.38-
Jun 04, 202432.2932.2932.2932.2932.29-
Jun 03, 202432.8932.8932.8932.8932.89-
May 31, 202431.8731.8731.8731.8731.87-
May 30, 202431.2631.2631.2631.2631.26-
May 29, 202431.1331.1331.1331.1331.13-
May 28, 202431.2231.2231.2231.2231.22-
May 27, 202431.1631.1631.1631.1631.16-
May 24, 202430.1130.1130.1130.1130.11-
May 23, 202430.3930.3930.3930.3930.39-
May 22, 202430.1630.1630.1630.1630.16-
May 21, 202429.6729.6729.6729.6729.67-
May 20, 202429.8830.9929.8830.9930.99200
May 17, 202428.8628.8628.8628.8628.86-
May 16, 202429.2229.2229.2229.2229.22-
May 15, 202428.9328.9328.9328.9328.93-
May 14, 202429.0729.0729.0729.0729.07-
May 13, 202429.7629.7629.7629.7629.76-
May 10, 202430.2430.2430.2430.2430.24-
May 09, 202429.9029.9029.9029.9029.90-
May 08, 202429.9029.9029.9029.9029.90-
May 07, 202430.3130.3130.3130.3130.31-
May 06, 202430.3330.3330.3330.3330.33-
May 03, 202430.4730.4730.4730.4730.47-
May 02, 202429.9929.9929.9929.9929.99-
Apr 30, 202429.5029.5029.5029.5029.50-
Apr 29, 202428.9829.5428.9829.3229.32300
Apr 26, 202428.7928.7928.7928.7928.79-
Apr 25, 202428.5928.5928.5928.5928.59-
Apr 24, 202429.4729.4729.4729.4729.47-
Apr 23, 202428.9628.9628.9628.9628.96-
Apr 22, 202428.4628.4628.4628.4628.46-
Apr 19, 202428.0728.3628.0728.3628.36100
Apr 18, 202428.1928.1928.1928.1928.19-
Apr 17, 202427.6527.6527.6527.6527.65-
Apr 16, 202428.1128.1128.1128.1128.11-
Apr 15, 202429.4729.4729.4729.4729.47-
Apr 12, 202429.0229.0229.0229.0229.02-
Apr 11, 202428.9328.9328.9328.9328.93-
Apr 10, 202428.6028.6028.6028.6028.60-
Apr 09, 202429.1629.1629.1629.1629.16-
Apr 08, 202429.0029.0029.0029.0029.00-
Apr 05, 202428.7528.7528.7528.7528.75-
Apr 04, 202428.7028.7028.7028.7028.70-
Apr 03, 202427.9927.9927.9927.9927.99-
Apr 02, 202428.3928.3928.3928.3928.39-
Mar 28, 202428.5429.2628.5429.2629.2612
Mar 28, 202462.5 Dividend
Mar 27, 202428.5828.5828.5828.58-33.92-
Mar 26, 202428.3428.3428.3428.34-33.64-
Mar 25, 202428.3028.3028.3028.30-33.59-
Mar 22, 202428.8028.8028.8028.80-34.18-
Mar 21, 202428.3428.3428.3428.34-33.64-
Mar 20, 202427.9427.9427.9427.94-33.16-
Mar 19, 202428.1028.1028.1028.10-33.35-
Mar 18, 202427.6027.6027.6027.60-32.76-
Mar 15, 202427.5827.5827.5827.58-32.73-
Mar 14, 202427.2427.2427.2427.24-32.33-
Mar 13, 202427.0027.0027.0027.00-32.04-
Mar 12, 202427.0227.0227.0227.02-32.07-
Mar 11, 202427.3627.3627.3627.36-32.47-
Mar 08, 202427.8627.8627.8627.86-33.07-
Mar 07, 202427.5627.5627.5627.56-32.71-
Mar 06, 202426.8226.8226.8226.82-31.83-
Mar 05, 202426.6826.6826.6826.68-31.66-
Mar 04, 202426.8226.8226.8226.82-31.83-
Mar 01, 202427.0627.0627.0627.06-32.12-
Feb 29, 202426.7026.7026.7026.70-31.69-
Feb 28, 202426.4827.1826.4827.18-32.26100
Feb 27, 202426.3026.3026.3026.30-31.21-
Feb 26, 202426.4026.4026.4026.40-31.33-
Feb 23, 202426.2426.2426.2426.24-31.14-
Feb 22, 202426.1026.1026.1026.10-30.98-
Feb 21, 202426.3026.3026.3026.30-31.21-
Feb 20, 202426.8226.8226.8226.82-31.83-
Feb 19, 202427.6027.6027.6027.60-32.76-
Feb 16, 202427.3427.3427.3427.34-32.45-
Feb 15, 202426.8627.5226.8627.52-32.66100
Feb 14, 202425.4626.3425.4626.34-31.26200
Feb 13, 202426.4426.4426.4426.44-31.38-
Feb 12, 202423.7423.7423.7423.74-28.18-
Feb 09, 202423.6823.6823.6823.68-28.10-
Feb 08, 202424.0224.0224.0224.02-28.51-
Feb 07, 202424.0424.0424.0424.04-28.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...