Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00025000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.95 | 0.75 | 1.10 | -0.40 | -29.63% | 180 | 284 | 39.26% |
| MGY240621C00025000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.75 | 0.00 | - | 1 | 341 | 36.67% |
| MGY240920C00025000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 2.65 | 2.15 | 2.80 | 0.00 | - | 1 | 257 | 38.18% |
| MGY241220C00025000 | 2024-04-08 10:10AM EDT | 2024-12-20 | 4.22 | 2.75 | 2.95 | 0.00 | - | 7 | 149 | 31.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00025000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 761 | 2,510 | 61.91% |
| MGY240621P00025000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.60 | 0.00 | - | 50 | 538 | 58.50% |
| MGY240920P00025000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.55 | 0.00 | - | 29 | 1,746 | 32.03% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 35.57% |
© 2024 Yahoo. All rights reserved.