Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 2024-05-17 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 124.22% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGY240920C00022500 | 2024-05-06 2:37PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGY241220C00022500 | 2024-05-01 3:44PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGY240621P00022500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGY240920P00022500 | 2024-04-17 1:36PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 74.49% |
© 2024 Yahoo. All rights reserved.