Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 84.96% |
| MGY241220C00015000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 11.90 | 10.70 | 14.00 | 0.00 | - | 6 | 26 | 72.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-01-04 4:26PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 98.24% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 67.48% |
| MGY241220P00015000 | 2024-03-22 10:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 52.15% |
© 2024 Yahoo. All rights reserved.