Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00030000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 143 | 50.00% |
| MGY240621C00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| MGY240920C00030000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.05 | 0.00 | - | 2 | 83 | 60.21% |
| MGY241220C00030000 | 2024-05-17 12:19PM EDT | 2024-12-20 | 0.92 | 0.00 | 1.90 | -0.33 | -26.40% | 10 | 108 | 43.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00030000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 4.50 | 2.70 | 6.80 | +0.30 | +7.14% | 4 | 10 | 120.51% |
| MGY240920P00030000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 3.95 | 4.50 | 5.00 | 0.00 | - | 2 | 32 | 30.27% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 29.64% |
© 2024 Yahoo. All rights reserved.