Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00025000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.90 | 0.00 | - | 257 | 499 | 50.54% |
| MGY240920C00025000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 3.00 | 0.00 | - | 10 | 257 | 44.80% |
| MGY241220C00025000 | 2024-04-08 10:10AM EDT | 2024-12-20 | 4.22 | 2.75 | 2.95 | 0.00 | - | 7 | 149 | 33.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00025000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 5 | 496 | 23.44% |
| MGY240920P00025000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 1.40 | 0.35 | 1.50 | 0.00 | - | 29 | 1,746 | 31.35% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 1.25 | 2.75 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.