Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 2024-06-21 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 129.79% |
| MGY240920C00022500 | 2024-05-20 10:46AM EDT | 2024-09-20 | 4.15 | 3.80 | 4.20 | +0.31 | +8.07% | 4 | 508 | 40.09% |
| MGY241220C00022500 | 2024-05-07 3:40PM EDT | 2024-12-20 | 4.80 | 4.00 | 5.10 | 0.00 | - | 396 | 120 | 44.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00022500 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 10 | 280 | 37.70% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.52 | 0.00 | 1.95 | 0.00 | - | 4 | 54 | 59.77% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 77.10% |
© 2024 Yahoo. All rights reserved.