Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00017500 | 2024-04-30 9:34AM EDT | 2024-06-21 | 8.60 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 106.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00017500 | 2024-04-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 92.38% |
| MGY240920P00017500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 27 | 47.17% |
| MGY241220P00017500 | 2024-04-30 3:53PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 3 | 139 | 48.78% |
© 2024 Yahoo. All rights reserved.