Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 11 | 136 |
| 11.00 | 0.00 | - | 1 | 29 | 15.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 3 | 139 |
| 3.32 | 0.00 | - | 1 | 1 | 20.00 | 0.56 | 0.00 | - | 7 | 159 |
| 4.80 | 0.00 | - | 396 | 120 | 22.50 | 3.60 | 0.00 | - | - | 17 |
| 4.22 | 0.00 | - | 7 | 149 | 25.00 | 1.85 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 108 | 30.00 | 6.35 | 0.00 | - | - | 12 |
| 0.60 | 0.00 | - | 9 | 407 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.