Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220C00005000 | 2024-03-21 10:41AM EDT | 5.00 | 19.80 | 19.30 | 23.00 | 0.00 | - | 1 | 1 | 202.73% |
| MGY241220C00010000 | 2024-03-01 1:41PM EDT | 10.00 | 13.30 | 15.20 | 18.40 | 0.00 | - | 1 | 1 | 140.58% |
| MGY241220C00015000 | 2024-04-03 11:46AM EDT | 15.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 20.00 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 29.40% |
| MGY241220C00022500 | 2024-05-01 3:44PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGY241220C00025000 | 2024-04-08 10:10AM EDT | 25.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MGY241220C00030000 | 2024-04-30 1:39PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGY241220C00035000 | 2024-04-17 9:53AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220P00012500 | 2024-04-10 11:43AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGY241220P00015000 | 2024-03-22 10:39AM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 49.37% |
| MGY241220P00017500 | 2024-04-30 3:53PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGY241220P00020000 | 2024-04-17 10:28AM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 22.50 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 70.51% |
| MGY241220P00025000 | 2023-12-19 11:51AM EDT | 25.00 | 4.62 | 5.70 | 6.20 | 0.00 | - | - | 1 | 75.54% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 30.00 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 21.09% |
© 2024 Yahoo. All rights reserved.