Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 125.34% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 20.00 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 81.49% |
| MGY240920C00022500 | 2024-05-02 2:10PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MGY240920C00025000 | 2024-04-22 1:05PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MGY240920C00030000 | 2024-04-15 3:32PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MGY240920C00035000 | 2024-04-04 3:15PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGY240920C00040000 | 2024-04-03 1:58PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00012500 | 2024-01-18 11:59AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.01% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 64.55% |
| MGY240920P00017500 | 2024-03-20 10:34AM EDT | 17.50 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 41.02% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 20.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 38.04% |
| MGY240920P00022500 | 2024-04-17 1:36PM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGY240920P00025000 | 2024-04-22 12:14PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGY240920P00030000 | 2024-03-27 1:53PM EDT | 30.00 | 5.00 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.