Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 35 |
| 8.60 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 30 | 92 |
| 2.70 | 0.00 | - | 160 | 164 | 20.00 | 0.20 | 0.00 | - | 27 | 164 |
| 3.90 | 0.00 | - | 9 | 50 | 22.50 | 0.10 | 0.00 | - | 4 | 280 |
| 1.15 | -0.61 | -34.66% | 257 | 344 | 25.00 | 0.60 | 0.00 | - | 5 | 496 |
| 0.08 | 0.00 | - | 1 | 107 | 30.00 | 4.50 | +0.30 | +7.14% | 4 | 10 |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.