Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGY240621C00020000 | 2024-02-23 11:02AM EDT | 20.00 | 2.70 | 3.50 | 7.40 | 0.00 | - | 160 | 164 | 65.72% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| MGY240621C00025000 | 2024-05-02 11:21AM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.39% |
| MGY240621C00030000 | 2024-05-01 11:48AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 12.50% |
| MGY240621C00035000 | 2024-04-04 12:01PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-01-04 4:26PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 97.46% |
| MGY240621P00017500 | 2024-04-10 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 25.00% |
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 57.72% |
| MGY240621P00022500 | 2024-05-01 1:13PM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| MGY240621P00025000 | 2024-05-02 3:54PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 802 | 0.00% |
| MGY240621P00030000 | 2024-04-18 12:48PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.