Canada markets closed

MainStay Equity Allocation A (MGXAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.65-0.02 (-0.12%)
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.6516.6516.6516.6516.65-
Jun 20, 202416.6716.6716.6716.6716.67-
Jun 18, 202416.6616.6616.6616.6616.66-
Jun 17, 202416.6216.6216.6216.6216.62-
Jun 14, 202416.5116.5116.5116.5116.51-
Jun 13, 202416.5816.5816.5816.5816.58-
Jun 12, 202416.6416.6416.6416.6416.64-
Jun 11, 202416.4716.4716.4716.4716.47-
Jun 10, 202416.5216.5216.5216.5216.52-
Jun 07, 202416.4916.4916.4916.4916.49-
Jun 06, 202416.5816.5816.5816.5816.58-
Jun 05, 202416.5716.5716.5716.5716.57-
Jun 04, 202416.4016.4016.4016.4016.40-
Jun 03, 202416.4816.4816.4816.4816.48-
May 31, 202416.5016.5016.5016.5016.50-
May 30, 202416.3816.3816.3816.3816.38-
May 29, 202416.4016.4016.4016.4016.40-
May 28, 202416.5816.5816.5816.5816.58-
May 24, 202416.6216.6216.6216.6216.62-
May 23, 202416.5216.5216.5216.5216.52-
May 22, 202416.6716.6716.6716.6716.67-
May 21, 202416.7516.7516.7516.7516.75-
May 20, 202416.7616.7616.7616.7616.76-
May 17, 202416.7416.7416.7416.7416.74-
May 16, 202416.7016.7016.7016.7016.70-
May 15, 202416.7416.7416.7416.7416.74-
May 14, 202416.5616.5616.5616.5616.56-
May 13, 202416.4716.4716.4716.4716.47-
May 10, 202416.5016.5016.5016.5016.50-
May 09, 202416.4916.4916.4916.4916.49-
May 08, 202416.3916.3916.3916.3916.39-
May 07, 202416.4416.4416.4416.4416.44-
May 06, 202416.4016.4016.4016.4016.40-
May 03, 202416.2416.2416.2416.2416.24-
May 02, 202416.1116.1116.1116.1116.11-
May 01, 202415.9715.9715.9715.9715.97-
Apr 30, 202415.9615.9615.9615.9615.96-
Apr 29, 202416.2116.2116.2116.2116.21-
Apr 26, 202416.1516.1516.1516.1516.15-
Apr 25, 202416.0316.0316.0316.0316.03-
Apr 24, 202416.1116.1116.1116.1116.11-
Apr 23, 202416.1016.1016.1016.1016.10-
Apr 22, 202415.9215.9215.9215.9215.92-
Apr 19, 202415.8015.8015.8015.8015.80-
Apr 18, 202415.8515.8515.8515.8515.85-
Apr 17, 202415.8715.8715.8715.8715.87-
Apr 16, 202415.9415.9415.9415.9415.94-
Apr 15, 202416.0116.0116.0116.0116.01-
Apr 12, 202416.1916.1916.1916.1916.19-
Apr 11, 202416.4216.4216.4216.4216.42-
Apr 10, 202416.3716.3716.3716.3716.37-
Apr 09, 202416.5916.5916.5916.5916.59-
Apr 08, 202416.5616.5616.5616.5616.56-
Apr 05, 202416.5216.5216.5216.5216.52-
Apr 04, 202416.3816.3816.3816.3816.38-
Apr 03, 202416.5516.5516.5516.5516.55-
Apr 02, 202416.4916.4916.4916.4916.49-
Apr 01, 202416.6116.6116.6116.6116.61-
Mar 28, 202416.6516.6516.6516.6516.65-
Mar 27, 202416.6216.6216.6216.6216.62-
Mar 26, 202416.4716.4716.4716.4716.47-
Mar 25, 202416.4716.4716.4716.4716.47-
Mar 22, 202416.5416.5416.5416.5416.54-
Mar 21, 202416.6216.6216.6216.6216.62-
Mar 20, 202416.5216.5216.5216.5216.52-
Mar 19, 202416.3616.3616.3616.3616.36-
Mar 18, 202416.2916.2916.2916.2916.29-
Mar 15, 202416.2516.2516.2516.2516.25-
Mar 14, 202416.3116.3116.3116.3116.31-
Mar 13, 202416.3916.3916.3916.3916.39-
Mar 12, 202416.4216.4216.4216.4216.42-
Mar 11, 202416.3016.3016.3016.3016.30-
Mar 08, 202416.3616.3616.3616.3616.36-
Mar 07, 202416.4316.4316.4316.4316.43-
Mar 06, 202416.2816.2816.2816.2816.28-
Mar 05, 202416.1716.1716.1716.1716.17-
Mar 04, 202416.3016.3016.3016.3016.30-
Mar 01, 202416.3016.3016.3016.3016.30-
Feb 29, 202416.1616.1616.1616.1616.16-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1516.1516.1516.1516.15-
Feb 26, 202416.1216.1216.1216.1216.12-
Feb 23, 202416.1616.1616.1616.1616.16-
Feb 22, 202416.1316.1316.1316.1316.13-
Feb 21, 202415.9315.9315.9315.9315.93-
Feb 20, 202415.9115.9115.9115.9115.91-
Feb 16, 202415.9815.9815.9815.9815.98-
Feb 15, 202416.0316.0316.0316.0316.03-
Feb 14, 202415.8915.8915.8915.8915.89-
Feb 13, 202415.7215.7215.7215.7215.72-
Feb 12, 202415.9915.9915.9915.9915.99-
Feb 09, 202415.9615.9615.9615.9615.96-
Feb 08, 202415.8815.8815.8815.8815.88-
Feb 07, 202415.8415.8415.8415.8415.84-
Feb 06, 202415.7615.7615.7615.7615.76-
Feb 05, 202415.7015.7015.7015.7015.70-
Feb 02, 202415.8015.8015.8015.8015.80-
Feb 01, 202415.7715.7715.7715.7715.77-
Jan 31, 202415.5815.5815.5815.5815.58-
Jan 30, 202415.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...