Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621C00120000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.25 | 0.00 | - | - | 2 | 35.55% |
| MGV240719C00120000 | 2024-04-03 3:47PM EDT | 2024-07-19 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 30.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621P00120000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.