Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517C00118000 | 2024-04-23 10:56AM EDT | 118.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 22.27% |
| MGV240517C00120000 | 2024-04-05 3:19PM EDT | 120.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 64.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517P00114000 | 2024-05-01 3:54PM EDT | 114.00 | 0.55 | 0.00 | 1.15 | +0.55 | - | - | 1 | 22.12% |
| MGV240517P00117000 | 2024-04-02 9:40AM EDT | 117.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.56% |
| MGV240517P00118000 | 2024-04-17 3:13PM EDT | 118.00 | 4.56 | 0.00 | 4.80 | 0.00 | - | - | 0 | 40.77% |
© 2024 Yahoo. All rights reserved.