STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Morgan Stanley Inst Growth R6 (MGRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.35

-1.34

(-3.38%)

As of 08:05AM EDT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	-	-	-	-	-	-
May 08, 2024	38.35	38.35	38.35	38.35	38.35	-
May 07, 2024	39.69	39.69	39.69	39.69	39.69	-
May 06, 2024	40.16	40.16	40.16	40.16	40.16	-
May 03, 2024	39.37	39.37	39.37	39.37	39.37	-
May 02, 2024	39.30	39.30	39.30	39.30	39.30	-
May 01, 2024	38.18	38.18	38.18	38.18	38.18	-
Apr 30, 2024	38.07	38.07	38.07	38.07	38.07	-
Apr 29, 2024	39.25	39.25	39.25	39.25	39.25	-
Apr 26, 2024	38.89	38.89	38.89	38.89	38.89	-
Apr 25, 2024	38.14	38.14	38.14	38.14	38.14	-
Apr 24, 2024	38.49	38.49	38.49	38.49	38.49	-
Apr 23, 2024	38.56	38.56	38.56	38.56	38.56	-
Apr 22, 2024	37.55	37.55	37.55	37.55	37.55	-
Apr 19, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 18, 2024	37.83	37.83	37.83	37.83	37.83	-
Apr 17, 2024	37.89	37.89	37.89	37.89	37.89	-
Apr 16, 2024	38.34	38.34	38.34	38.34	38.34	-
Apr 15, 2024	38.44	38.44	38.44	38.44	38.44	-
Apr 12, 2024	39.93	39.93	39.93	39.93	39.93	-
Apr 11, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 10, 2024	40.60	40.60	40.60	40.60	40.60	-
Apr 09, 2024	41.17	41.17	41.17	41.17	41.17	-
Apr 08, 2024	40.94	40.94	40.94	40.94	40.94	-
Apr 05, 2024	40.63	40.63	40.63	40.63	40.63	-
Apr 04, 2024	40.36	40.36	40.36	40.36	40.36	-
Apr 03, 2024	40.77	40.77	40.77	40.77	40.77	-
Apr 02, 2024	40.96	40.96	40.96	40.96	40.96	-
Apr 01, 2024	41.60	41.60	41.60	41.60	41.60	-
Mar 28, 2024	42.05	42.05	42.05	42.05	42.05	-
Mar 27, 2024	42.34	42.34	42.34	42.34	42.34	-
Mar 26, 2024	42.29	42.29	42.29	42.29	42.29	-
Mar 25, 2024	42.04	42.04	42.04	42.04	42.04	-
Mar 22, 2024	41.50	41.50	41.50	41.50	41.50	-
Mar 21, 2024	41.80	41.80	41.80	41.80	41.80	-
Mar 20, 2024	41.78	41.78	41.78	41.78	41.78	-
Mar 19, 2024	40.33	40.33	40.33	40.33	40.33	-
Mar 18, 2024	40.33	40.33	40.33	40.33	40.33	-
Mar 15, 2024	40.41	40.41	40.41	40.41	40.41	-
Mar 14, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 13, 2024	41.59	41.59	41.59	41.59	41.59	-
Mar 12, 2024	41.36	41.36	41.36	41.36	41.36	-
Mar 11, 2024	41.23	41.23	41.23	41.23	41.23	-
Mar 08, 2024	41.52	41.52	41.52	41.52	41.52	-
Mar 07, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 06, 2024	40.78	40.78	40.78	40.78	40.78	-
Mar 05, 2024	40.19	40.19	40.19	40.19	40.19	-
Mar 04, 2024	41.63	41.63	41.63	41.63	41.63	-
Mar 01, 2024	41.71	41.71	41.71	41.71	41.71	-
Feb 29, 2024	41.19	41.19	41.19	41.19	41.19	-
Feb 28, 2024	41.43	41.43	41.43	41.43	41.43	-
Feb 27, 2024	41.80	41.80	41.80	41.80	41.80	-
Feb 26, 2024	41.01	41.01	41.01	41.01	41.01	-
Feb 23, 2024	40.64	40.64	40.64	40.64	40.64	-
Feb 22, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 21, 2024	39.56	39.56	39.56	39.56	39.56	-
Feb 20, 2024	40.26	40.26	40.26	40.26	40.26	-
Feb 16, 2024	41.13	41.13	41.13	41.13	41.13	-
Feb 15, 2024	41.82	41.82	41.82	41.82	41.82	-
Feb 14, 2024	41.11	41.11	41.11	41.11	41.11	-
Feb 13, 2024	39.57	39.57	39.57	39.57	39.57	-
Feb 12, 2024	41.15	41.15	41.15	41.15	41.15	-
Feb 09, 2024	41.06	41.06	41.06	41.06	41.06	-
Feb 08, 2024	40.22	40.22	40.22	40.22	40.22	-
Feb 07, 2024	38.78	38.78	38.78	38.78	38.78	-
Feb 06, 2024	38.12	38.12	38.12	38.12	38.12	-
Feb 05, 2024	37.46	37.46	37.46	37.46	37.46	-
Feb 02, 2024	38.00	38.00	38.00	38.00	38.00	-
Feb 01, 2024	37.06	37.06	37.06	37.06	37.06	-
Jan 31, 2024	36.84	36.84	36.84	36.84	36.84	-
Jan 30, 2024	37.74	37.74	37.74	37.74	37.74	-
Jan 29, 2024	38.43	38.43	38.43	38.43	38.43	-
Jan 26, 2024	37.33	37.33	37.33	37.33	37.33	-
Jan 25, 2024	37.21	37.21	37.21	37.21	37.21	-
Jan 24, 2024	37.34	37.34	37.34	37.34	37.34	-
Jan 23, 2024	37.71	37.71	37.71	37.71	37.71	-
Jan 22, 2024	37.77	37.77	37.77	37.77	37.77	-
Jan 19, 2024	37.13	37.13	37.13	37.13	37.13	-
Jan 18, 2024	36.50	36.50	36.50	36.50	36.50	-
Jan 17, 2024	36.58	36.58	36.58	36.58	36.58	-
Jan 16, 2024	36.93	36.93	36.93	36.93	36.93	-
Jan 12, 2024	37.30	37.30	37.30	37.30	37.30	-
Jan 11, 2024	37.87	37.87	37.87	37.87	37.87	-
Jan 10, 2024	38.03	38.03	38.03	38.03	38.03	-
Jan 09, 2024	37.89	37.89	37.89	37.89	37.89	-
Jan 08, 2024	37.77	37.77	37.77	37.77	37.77	-
Jan 05, 2024	36.75	36.75	36.75	36.75	36.75	-
Jan 04, 2024	36.75	36.75	36.75	36.75	36.75	-
Jan 03, 2024	36.68	36.68	36.68	36.68	36.68	-
Jan 02, 2024	37.83	37.83	37.83	37.83	37.83	-
Dec 29, 2023	39.11	39.11	39.11	39.11	39.11	-
Dec 28, 2023	39.78	39.78	39.78	39.78	39.78	-
Dec 27, 2023	39.94	39.94	39.94	39.94	39.94	-
Dec 26, 2023	39.59	39.59	39.59	39.59	39.59	-
Dec 22, 2023	39.39	39.39	39.39	39.39	39.39	-
Dec 21, 2023	39.44	39.44	39.44	39.44	39.44	-
Dec 20, 2023	38.66	38.66	38.66	38.66	38.66	-
Dec 19, 2023	39.99	39.99	39.99	39.99	39.99	-
Dec 18, 2023	39.15	39.15	39.15	39.15	39.15	-
Dec 15, 2023	38.91	38.91	38.91	38.91	38.91	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,414.64+155.48(+0.70%)

S&P 5005,204.70+17.03(+0.33%)

DOW39,235.79+179.40(+0.46%)

CAD/USD0.7307+0.0019(+0.26%)

CRUDE OIL79.50+0.51(+0.65%)

Bitcoin CAD84,420.97-520.60(-0.61%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Morgan Stanley Inst Growth R6 (MGRPX)

S&P/TSX
22,414.64
+155.48(+0.70%)

S&P 500
5,204.70
+17.03(+0.33%)

DOW
39,235.79
+179.40(+0.46%)

CAD/USD
0.7307
+0.0019(+0.26%)

CRUDE OIL
79.50
+0.51(+0.65%)

Bitcoin CAD
84,420.97
-520.60(-0.61%)